Bank of Nova Scotia (NY: BNS )

65.44 USD +0.28 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 62.65 62.78 61.94 61.96 1,412,009 -0.57(-0.91%)
Feb 27, 2018 62.50 62.93 62.28 62.53 1,052,829 +0.16(+0.26%)
Feb 26, 2018 62.00 62.64 62.00 62.37 813,343 +0.48(+0.78%)
Feb 23, 2018 61.54 61.96 61.26 61.89 545,358 +0.66(+1.08%)
Feb 22, 2018 61.23 909,315 -0.28(-0.46%)
Feb 21, 2018 61.12 61.80 61.08 61.51 786,723 +0.48(+0.79%)
Feb 20, 2018 61.31 61.51 60.72 61.03 673,534 -0.49(-0.80%)
Feb 16, 2018 61.52 61.52 61.52 0 -0.53(-0.85%)
Feb 15, 2018 62.78 62.81 61.84 62.05 733,016 -0.13(-0.21%)
Feb 14, 2018 60.76 62.45 60.41 62.18 771,785 +1.15(+1.88%)
Feb 13, 2018 61.00 61.19 60.55 61.03 572,816 -0.06(-0.10%)
Feb 12, 2018 61.65 61.67 60.74 61.09 760,684 +0.30(+0.49%)
Feb 09, 2018 60.72 61.02 59.65 60.79 1,266,529 +0.33(+0.55%)
Feb 08, 2018 61.90 61.91 60.45 60.46 1,097,293 -1.31(-2.12%)
Feb 07, 2018 62.61 62.61 61.77 61.77 824,313 -0.72(-1.15%)
Feb 06, 2018 60.98 62.70 60.36 62.49 1,230,076 +0.03(+0.05%)
Feb 05, 2018 63.73 63.83 62.15 62.46 925,108 -1.93(-3.00%)
Feb 02, 2018 65.02 65.35 64.37 64.39 852,854 -1.44(-2.19%)
Feb 01, 2018 66.28 66.28 65.37 65.83 1,269,895 -0.66(-0.99%)
Jan 31, 2018 66.43 66.62 66.19 66.49 737,484 +0.23(+0.35%)
Jan 30, 2018 65.83 66.38 65.80 66.26 711,899 +0.18(+0.27%)
Jan 29, 2018 66.13 66.20 65.86 66.08 421,753 -0.23(-0.35%)
Jan 26, 2018 66.24 66.50 65.91 66.31 489,282 +0.10(+0.15%)
Jan 25, 2018 66.50 66.76 66.01 66.21 858,697 -0.14(-0.21%)
Jan 24, 2018 66.44 66.47 65.95 66.35 647,096 +0.31(+0.47%)
Jan 23, 2018 65.94 66.36 65.58 66.04 721,307 -0.05(-0.08%)
Jan 22, 2018 66.02 66.17 65.80 66.09 702,491 +0.50(+0.76%)
Jan 19, 2018 65.78 66.12 65.57 65.59 702,407 -0.17(-0.26%)
Jan 18, 2018 65.63 65.77 65.34 65.76 672,683 +0.09(+0.14%)
Jan 17, 2018 65.67 66.03 64.79 65.67 780,748 +0.16(+0.24%)
Jan 16, 2018 65.88 65.97 65.36 65.51 840,841 -0.30(-0.46%)
Jan 12, 2018 65.81 65.81 65.81 0 -0.01(-0.02%)
Jan 11, 2018 65.84 65.90 65.58 65.82 463,080 -0.04(-0.06%)
Jan 10, 2018 66.26 66.64 65.72 65.86 831,708 -0.59(-0.89%)
Jan 09, 2018 66.59 66.63 66.33 66.45 519,178 +0.02(+0.03%)
Jan 08, 2018 66.28 66.78 66.27 66.43 593,370 -0.06(-0.09%)
Jan 05, 2018 66.17 66.69 65.89 66.49 594,738 +0.97(+1.48%)
Jan 04, 2018 65.27 65.68 65.02 65.52 721,991 +0.42(+0.65%)
Jan 03, 2018 65.19 65.35 65.03 65.10 524,953 -0.04(-0.06%)
Jan 02, 2018 64.58 65.35 64.46 65.14 591,864 +0.61(+0.95%)
Dec 29, 2017 64.53 64.53 64.53 0 -0.55(-0.85%)
Dec 28, 2017 65.00 65.11 64.58 65.08 694,021 +0.44(+0.68%)
Dec 27, 2017 65.05 65.08 64.52 64.64 551,595 -0.07(-0.11%)
Dec 26, 2017 64.75 64.81 64.54 64.71 231,641 +0.01(+0.02%)
Dec 22, 2017 64.43 64.72 64.32 64.70 307,866 +0.04(+0.06%)
Dec 21, 2017 64.45 64.99 64.42 64.66 494,292 +0.60(+0.94%)
Dec 20, 2017 64.25 64.26 63.74 64.06 443,034 +0.08(+0.13%)
Dec 19, 2017 64.24 64.31 63.86 63.98 483,465 -0.18(-0.28%)
Dec 18, 2017 63.99 64.56 63.97 64.16 517,382 +0.33(+0.52%)
Dec 15, 2017 64.69 64.70 63.75 63.83 606,740 -0.82(-1.27%)
Dec 14, 2017 64.61 64.85 64.19 64.65 526,040 -0.07(-0.11%)
Dec 13, 2017 64.68 64.86 64.35 64.72 574,282 +0.15(+0.23%)
Dec 12, 2017 64.62 64.84 64.42 64.57 546,230 -0.17(-0.26%)
Dec 11, 2017 65.00 65.13 64.62 64.74 390,597 -0.26(-0.40%)
Dec 08, 2017 64.54 65.14 64.47 65.00 483,839 +0.57(+0.88%)
Dec 07, 2017 63.95 64.57 63.77 64.43 540,172 +0.52(+0.81%)
Dec 06, 2017 63.76 64.26 63.70 63.91 642,352 +0.01(+0.02%)
Dec 05, 2017 64.55 64.58 63.71 63.90 527,931 -0.34(-0.53%)
Dec 04, 2017 64.92 64.92 64.22 64.24 528,313 -0.21(-0.33%)
Dec 01, 2017 64.12 64.58 64.00 64.45 707,213 +1.20(+1.90%)
Nov 30, 2017 63.67 64.46 63.22 63.25 892,045 -0.33(-0.52%)
Nov 29, 2017 64.04 64.04 63.45 63.58 651,186 -0.23(-0.36%)
Nov 28, 2017 64.52 64.55 63.44 63.81 1,587,560 -1.63(-2.49%)
Nov 27, 2017 66.19 66.31 65.38 65.44 621,601 -0.72(-1.09%)
Nov 24, 2017 66.14 66.29 65.98 66.16 168,284 +0.01(+0.02%)
Nov 22, 2017 66.08 66.35 65.90 66.15 549,094 +0.33(+0.50%)
Nov 21, 2017 66.58 66.78 65.78 65.82 670,453 -0.46(-0.69%)
Nov 20, 2017 66.19 66.55 66.07 66.28 444,365 +0.02(+0.03%)
Nov 17, 2017 65.68 66.35 65.49 66.26 441,018 +0.41(+0.62%)
Nov 16, 2017 65.51 65.95 65.50 65.85 339,794 +0.69(+1.06%)
Nov 15, 2017 64.90 65.25 64.70 65.16 365,363 -0.13(-0.20%)
Nov 14, 2017 65.19 65.31 64.91 65.29 464,273 -0.05(-0.08%)
Nov 13, 2017 65.06 65.60 65.06 65.34 402,340 -0.25(-0.38%)
Nov 10, 2017 65.84 65.90 65.20 65.59 294,034 -0.35(-0.53%)
Nov 09, 2017 65.47 65.99 65.38 65.94 332,654 +0.14(+0.21%)
Nov 08, 2017 65.72 65.86 65.52 65.80 394,927 +0.27(+0.41%)
Nov 07, 2017 65.42 65.53 65.18 65.53 337,423 -0.29(-0.44%)
Nov 06, 2017 65.48 65.84 65.41 65.82 539,236 +0.29(+0.44%)
Nov 03, 2017 65.54 65.62 65.33 65.53 428,368 +0.20(+0.31%)
Nov 02, 2017 64.77 65.40 64.73 65.33 621,351 +0.74(+1.15%)
Nov 01, 2017 64.82 64.85 64.51 64.59 493,691 +0.07(+0.11%)
Oct 31, 2017 64.48 65.02 64.44 64.52 698,159 -0.09(-0.14%)
Oct 30, 2017 64.51 64.89 64.42 64.61 414,822 +0.02(+0.03%)
Oct 27, 2017 64.06 64.61 63.77 64.59 389,071 +0.31(+0.48%)
Oct 26, 2017 64.28 64.63 64.25 64.28 321,702 +0.03(+0.05%)
Oct 25, 2017 64.77 65.02 64.04 64.25 730,636 -0.40(-0.62%)
Oct 24, 2017 64.48 64.70 64.45 64.65 389,933 +0.38(+0.59%)
Oct 23, 2017 64.28 64.48 64.15 64.27 436,959 +0.12(+0.19%)
Oct 20, 2017 64.54 64.75 64.06 64.15 851,969 -0.67(-1.03%)
Oct 19, 2017 64.34 65.07 64.34 64.82 452,944 +0.11(+0.17%)
Oct 18, 2017 64.67 64.88 64.57 64.71 783,626 +0.28(+0.43%)
Oct 17, 2017 64.41 64.60 64.21 64.43 461,106 -0.02(-0.03%)
Oct 16, 2017 64.42 64.72 64.32 64.45 518,408 -0.15(-0.23%)
Oct 13, 2017 64.57 64.89 64.37 64.60 826,395 +0.20(+0.31%)
Oct 12, 2017 64.75 64.84 64.14 64.40 773,243 -0.55(-0.85%)
Oct 11, 2017 64.65 64.96 64.54 64.95 842,042 +0.40(+0.62%)
Oct 10, 2017 64.40 64.83 64.32 64.55 1,073,763 +0.70(+1.10%)
Oct 09, 2017 64.32 64.32 63.82 63.85 301,214 -0.36(-0.56%)
Oct 06, 2017 64.29 64.36 63.99 64.21 564,240 -0.21(-0.33%)
Oct 05, 2017 64.47 64.63 64.30 64.42 843,159 -0.29(-0.45%)
Oct 04, 2017 64.41 64.78 64.29 64.71 859,213 +0.37(+0.58%)
Oct 03, 2017 63.96 64.38 63.94 64.34 674,149 +0.46(+0.72%)
Oct 02, 2017 63.79 64.14 63.66 63.88 730,768 -0.37(-0.58%)
Sep 29, 2017 64.39 64.54 64.13 64.25 1,269,213 -0.12(-0.19%)
Sep 28, 2017 64.40 64.60 64.07 64.37 776,625 +0.30(+0.47%)
Sep 27, 2017 64.32 64.66 64.03 64.07 701,596 -0.06(-0.09%)
Sep 26, 2017 64.46 64.46 63.83 64.13 719,315 -0.27(-0.42%)
Sep 25, 2017 64.61 64.83 64.21 64.40 652,532 -0.23(-0.36%)
Sep 22, 2017 64.39 64.93 64.35 64.63 929,261 +0.32(+0.50%)
Sep 21, 2017 63.34 64.49 63.34 64.31 602,452 +1.09(+1.72%)
Sep 20, 2017 63.25 63.86 62.91 63.22 654,658 +0.22(+0.35%)
Sep 19, 2017 62.88 63.21 62.75 63.00 418,850 +0.26(+0.41%)
Sep 18, 2017 63.24 63.32 62.53 62.74 619,611 -0.43(-0.68%)
Sep 15, 2017 63.43 63.60 63.06 63.17 753,399 -0.28(-0.44%)
Sep 14, 2017 63.23 63.45 63.10 63.45 387,151 +0.24(+0.38%)
Sep 13, 2017 63.36 63.50 62.99 63.21 437,810 -0.08(-0.13%)
Sep 12, 2017 63.25 63.44 63.08 63.29 432,768 -0.03(-0.05%)
Sep 11, 2017 63.07 63.34 62.90 63.32 434,523 +0.62(+0.99%)
Sep 08, 2017 62.63 62.80 62.47 62.70 339,397 +0.01(+0.02%)
Sep 07, 2017 62.90 63.04 62.52 62.69 422,066 +0.05(+0.08%)
Sep 06, 2017 61.88 63.22 61.76 62.64 530,364 +0.73(+1.18%)
Sep 05, 2017 62.57 62.62 61.80 61.91 740,112 -0.79(-1.26%)
Sep 01, 2017 62.60 62.99 62.36 62.70 443,404 +0.56(+0.90%)
Aug 31, 2017 62.08 62.32 61.82 62.14 649,268 +0.55(+0.89%)
Aug 30, 2017 61.65 61.99 61.48 61.59 581,277 -0.16(-0.26%)
Aug 29, 2017 61.48 61.75 60.86 61.75 811,296 -0.16(-0.26%)
Aug 28, 2017 62.38 62.45 60.27 61.91 488,988 -0.30(-0.48%)
Aug 25, 2017 61.97 62.44 61.85 62.21 420,711 +0.33(+0.53%)
Aug 24, 2017 61.82 62.09 61.61 61.88 336,233 +0.28(+0.45%)
Aug 23, 2017 61.05 62.02 61.00 61.60 432,426 +0.26(+0.42%)
Aug 22, 2017 61.56 61.64 61.24 61.34 404,910 -0.04(-0.07%)
Aug 21, 2017 61.18 61.44 61.06 61.38 411,093 +0.15(+0.24%)
Aug 18, 2017 61.30 61.41 60.87 61.23 524,869 +0.19(+0.31%)
Aug 17, 2017 61.21 61.43 60.95 61.04 547,306 -0.29(-0.47%)
Aug 16, 2017 61.26 61.48 61.09 61.33 459,625 +0.36(+0.59%)
Aug 15, 2017 60.92 61.11 60.75 60.97 482,117 +0.08(+0.13%)
Aug 14, 2017 60.76 61.23 60.66 60.89 536,998 +0.49(+0.81%)
Aug 11, 2017 60.56 60.88 60.11 60.40 494,870 -0.10(-0.17%)
Aug 10, 2017 61.27 61.34 60.37 60.50 549,992 -0.91(-1.48%)
Aug 09, 2017 61.23 61.61 61.13 61.41 427,633 -0.22(-0.36%)
Aug 08, 2017 61.41 61.82 61.33 61.63 458,879 -0.07(-0.11%)
Aug 07, 2017 61.85 62.01 61.68 61.70 226,989 -0.17(-0.27%)
Aug 04, 2017 62.13 62.16 61.65 61.87 356,464 -0.14(-0.23%)
Aug 03, 2017 62.07 62.28 61.86 62.01 440,308 -0.17(-0.27%)
Aug 02, 2017 61.93 62.26 61.85 62.18 657,025 +0.15(+0.24%)
Aug 01, 2017 62.46 62.46 61.43 62.03 445,565 -0.28(-0.45%)
Jul 31, 2017 62.29 62.62 61.97 62.31 414,132 -0.05(-0.08%)
Jul 28, 2017 61.98 62.45 61.83 62.36 440,024 +0.57(+0.92%)
Jul 27, 2017 62.24 62.38 61.46 61.79 664,603 -0.45(-0.72%)
Jul 26, 2017 62.50 62.64 62.07 62.24 595,662 -0.20(-0.32%)
Jul 25, 2017 62.71 63.07 62.23 62.44 665,628 -0.05(-0.08%)
Jul 24, 2017 62.03 62.60 61.71 62.49 545,352 +0.44(+0.71%)
Jul 21, 2017 62.17 62.24 61.64 62.05 426,889 -0.17(-0.27%)
Jul 20, 2017 62.10 62.37 62.09 62.22 432,332 +0.10(+0.16%)
Jul 19, 2017 62.00 62.42 62.00 62.12 563,569 +0.32(+0.52%)
Jul 18, 2017 62.11 62.12 61.35 61.80 447,200 +0.13(+0.21%)
Jul 17, 2017 61.94 62.25 61.55 61.67 461,780 -0.35(-0.56%)
Jul 14, 2017 61.58 62.20 61.47 62.02 496,304 +0.32(+0.52%)
Jul 13, 2017 61.62 61.84 61.41 61.70 592,622 -0.05(-0.08%)
Jul 12, 2017 60.82 62.16 60.80 61.75 714,159 +0.90(+1.48%)
Jul 11, 2017 60.74 60.88 60.43 60.85 582,571 -0.02(-0.03%)
Jul 10, 2017 60.66 61.06 60.35 60.87 467,634 +0.09(+0.15%)
Jul 07, 2017 60.88 60.94 60.43 60.78 508,971 +0.34(+0.56%)
Jul 06, 2017 60.55 60.83 60.33 60.44 532,904 -0.25(-0.41%)
Jul 05, 2017 60.03 60.87 59.56 60.69 848,811 -0.13(-0.21%)
Jul 03, 2017 60.18 61.03 60.17 60.82 306,494 +0.69(+1.15%)
Jun 30, 2017 60.31 60.61 59.60 60.13 1,087,090 -0.16(-0.27%)
Jun 29, 2017 60.77 60.77 59.91 60.29 895,558 -0.77(-1.26%)
Jun 28, 2017 60.53 61.20 60.47 61.06 607,996 +0.91(+1.51%)
Jun 27, 2017 60.17 60.36 59.89 60.15 591,160 +0.23(+0.38%)
Jun 26, 2017 60.25 60.40 59.70 59.92 681,697 -0.01(-0.02%)
Jun 23, 2017 59.96 60.30 59.50 59.93 803,528 -0.27(-0.45%)
Jun 22, 2017 59.41 60.54 59.41 60.20 1,025,398 +0.89(+1.50%)
Jun 21, 2017 59.40 59.88 59.14 59.31 965,731 -0.10(-0.17%)
Jun 20, 2017 59.25 59.59 59.03 59.41 911,871 -0.06(-0.10%)
Jun 19, 2017 59.03 59.82 58.94 59.47 849,893 +0.47(+0.80%)
Jun 16, 2017 58.56 59.10 58.15 59.00 745,988 +0.51(+0.87%)
Jun 15, 2017 58.03 58.54 57.66 58.49 671,235 +0.08(+0.14%)
Jun 14, 2017 58.76 58.81 58.26 58.41 790,612 -0.25(-0.43%)
Jun 13, 2017 58.94 58.98 58.32 58.66 896,765 +0.28(+0.48%)
Jun 12, 2017 58.36 58.94 57.64 58.38 920,621 +0.00(+0.00%)
Jun 09, 2017 57.74 58.65 57.65 58.38 929,980 +0.74(+1.28%)
Jun 08, 2017 56.83 57.65 56.73 57.64 994,950 +0.91(+1.60%)
Jun 07, 2017 57.02 57.32 56.53 56.73 836,113 -0.26(-0.46%)
Jun 06, 2017 56.69 57.11 56.62 56.99 787,890 +0.04(+0.07%)
Jun 05, 2017 56.76 57.12 56.23 56.95 711,042 +0.15(+0.26%)
Jun 02, 2017 56.74 56.90 56.47 56.80 634,856 +0.07(+0.12%)
Jun 01, 2017 56.78 56.84 56.29 56.73 726,204 +0.24(+0.42%)
May 31, 2017 57.07 57.09 56.09 56.49 1,036,659 -0.38(-0.67%)
May 30, 2017 56.69 57.02 56.48 56.87 995,928 +0.47(+0.83%)
May 26, 2017 56.24 56.44 55.91 56.40 623,061 +0.24(+0.43%)
May 25, 2017 56.66 56.87 55.96 56.16 831,247 -0.21(-0.37%)
May 24, 2017 56.46 56.56 56.07 56.37 833,847 +0.01(+0.02%)
May 23, 2017 56.64 56.89 56.30 56.36 862,999 +0.35(+0.62%)
May 22, 2017 56.08 56.17 55.80 56.01 385,013 +0.22(+0.39%)
May 19, 2017 55.05 55.99 54.91 55.79 826,164 +1.13(+2.07%)
May 18, 2017 54.42 54.95 53.88 54.66 1,588,043 +0.16(+0.29%)
May 17, 2017 55.09 55.16 54.31 54.50 1,372,233 -1.18(-2.12%)
May 16, 2017 55.84 56.20 55.61 55.68 832,571 +0.20(+0.36%)
May 15, 2017 55.36 55.60 55.22 55.48 1,021,683 +0.58(+1.06%)
May 12, 2017 55.12 55.38 54.34 54.90 1,021,029 -0.46(-0.83%)
May 11, 2017 55.07 55.70 54.94 55.36 928,639 -0.62(-1.11%)
May 10, 2017 55.31 56.08 55.24 55.98 614,724 +0.69(+1.25%)
May 09, 2017 55.83 56.05 55.12 55.29 657,679 -0.66(-1.18%)
May 08, 2017 56.32 56.33 55.62 55.95 742,194 -0.24(-0.43%)
May 05, 2017 54.80 56.23 54.76 56.19 1,202,713 +1.54(+2.82%)
May 04, 2017 55.45 55.48 54.63 54.65 1,041,221 -0.48(-0.87%)
May 03, 2017 55.05 55.35 54.81 55.13 761,529 -0.08(-0.14%)
May 02, 2017 55.21 55.41 54.83 55.21 683,818 -0.19(-0.34%)
May 01, 2017 55.78 55.91 55.30 55.40 742,884 -0.23(-0.41%)
Apr 28, 2017 55.24 55.93 54.96 55.63 890,085 +0.31(+0.56%)
Apr 27, 2017 56.99 56.99 54.59 55.32 2,197,554 -1.55(-2.73%)
Apr 26, 2017 57.80 57.96 56.80 56.87 1,274,847 -0.92(-1.59%)
Apr 25, 2017 57.68 57.98 57.58 57.79 795,114 +0.06(+0.10%)
Apr 24, 2017 57.61 58.26 57.60 57.73 747,674 +0.84(+1.48%)
Apr 21, 2017 56.96 57.15 56.73 56.89 809,770 -0.09(-0.16%)
Apr 20, 2017 56.75 57.17 56.65 56.98 913,400 +0.33(+0.58%)
Apr 19, 2017 57.19 57.33 56.56 56.65 816,137 -0.59(-1.03%)
Apr 18, 2017 57.68 57.68 56.79 57.24 955,874 -0.71(-1.23%)
Apr 17, 2017 57.30 58.09 57.29 57.95 960,549 +0.94(+1.65%)
Apr 13, 2017 57.83 57.86 56.95 57.01 905,515 -0.82(-1.42%)
Apr 12, 2017 58.06 58.15 57.45 57.83 803,994 -0.26(-0.45%)
Apr 11, 2017 58.23 58.30 57.35 58.09 826,668 -0.18(-0.31%)
Apr 10, 2017 58.38 58.47 58.05 58.27 780,544 +0.03(+0.05%)
Apr 07, 2017 58.76 58.87 58.10 58.24 935,602 -0.46(-0.78%)
Apr 06, 2017 58.34 58.97 58.25 58.70 812,111 +0.52(+0.89%)
Apr 05, 2017 58.54 58.85 58.18 58.18 1,010,735 -0.06(-0.10%)
Apr 04, 2017 57.82 58.41 57.74 58.24 1,007,096 -0.09(-0.15%)
Apr 03, 2017 58.47 58.56 57.48 58.33 945,533 -0.24(-0.41%)
Mar 31, 2017 58.74 59.03 58.42 58.57 1,025,539 -0.98(-1.65%)
Mar 30, 2017 59.70 60.06 59.47 59.55 1,314,025 +0.08(+0.13%)
Mar 29, 2017 59.05 59.67 59.01 59.47 1,023,958 +0.44(+0.75%)
Mar 28, 2017 58.58 59.33 58.58 59.03 898,033 +0.44(+0.75%)
Mar 27, 2017 57.69 58.79 57.57 58.59 919,491 +0.45(+0.77%)
Mar 24, 2017 58.11 58.29 57.69 58.14 753,848 +0.15(+0.26%)
Mar 23, 2017 57.68 58.41 57.59 57.99 795,666 +0.28(+0.49%)
Mar 22, 2017 57.73 56.37 57.71 1,153,445 +0.61(+1.07%)
Mar 21, 2017 58.32 58.62 56.90 57.10 1,140,848 -0.77(-1.33%)
Mar 20, 2017 58.14 58.25 57.62 57.87 724,950 -0.50(-0.86%)
Mar 17, 2017 58.87 59.26 58.33 58.37 617,560 -0.43(-0.73%)
Mar 16, 2017 58.90 59.44 58.77 58.80 502,886 +0.05(+0.09%)
Mar 15, 2017 58.71 58.83 57.85 58.75 1,210,615 +0.14(+0.24%)
Mar 14, 2017 58.73 59.17 58.48 58.61 670,412 -0.67(-1.13%)
Mar 13, 2017 58.71 59.40 58.44 59.28 931,754 +0.62(+1.06%)
Mar 10, 2017 58.94 59.10 58.06 58.66 1,257,326 +0.10(+0.17%)
Mar 09, 2017 58.82 58.94 58.38 58.56 726,781 -0.32(-0.54%)
Mar 08, 2017 59.61 59.66 58.79 58.88 736,427 -0.74(-1.24%)
Mar 07, 2017 59.77 59.93 59.54 59.62 718,880 -0.16(-0.27%)
Mar 06, 2017 59.73 60.07 59.46 59.78 730,759 -0.02(-0.03%)
Mar 03, 2017 58.68 59.84 58.64 59.80 943,026 +1.10(+1.87%)
Mar 02, 2017 59.00 59.34 58.64 58.70 1,198,344 -0.36(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.