Bank of Nova Scotia (NY: BNS )

62.17 USD +0.17 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 63.70 63.83 63.43 63.69 1,253,900 -0.27(-0.42%)
Apr 29, 2021 64.00 64.12 63.64 63.96 1,115,522 +0.38(+0.60%)
Apr 28, 2021 63.28 63.64 63.17 63.58 1,653,511 +0.45(+0.71%)
Apr 27, 2021 63.25 63.32 62.80 63.13 826,866 +0.20(+0.32%)
Apr 26, 2021 62.78 63.36 62.68 62.93 1,107,138 +0.41(+0.66%)
Apr 23, 2021 62.07 62.62 61.90 62.52 1,057,500 +0.53(+0.85%)
Apr 22, 2021 61.92 62.25 61.62 61.99 1,148,845 -0.07(-0.11%)
Apr 21, 2021 60.65 62.09 60.51 62.06 1,016,061 +1.25(+2.06%)
Apr 20, 2021 61.55 61.67 60.65 60.81 1,473,224 -0.80(-1.30%)
Apr 19, 2021 62.23 62.34 61.50 61.61 890,966 -0.47(-0.76%)
Apr 16, 2021 62.24 62.24 61.96 62.08 1,773,600 +0.23(+0.37%)
Apr 15, 2021 62.14 62.28 61.62 61.85 820,326 -0.18(-0.29%)
Apr 14, 2021 61.81 62.30 61.63 62.03 2,146,941 +0.18(+0.29%)
Apr 13, 2021 62.33 62.37 61.83 61.85 1,257,434 -0.62(-0.99%)
Apr 12, 2021 62.45 62.68 62.10 62.47 1,056,458 -0.03(-0.05%)
Apr 09, 2021 62.30 62.57 62.19 62.50 651,000 +0.19(+0.30%)
Apr 08, 2021 61.80 62.33 61.43 62.31 1,089,798 +0.40(+0.65%)
Apr 07, 2021 62.04 62.27 61.85 61.91 908,174 -0.26(-0.42%)
Apr 06, 2021 62.43 62.60 62.05 62.17 858,370 -0.39(-0.62%)
Apr 05, 2021 62.43 62.79 62.22 62.56 4,042,490 -0.39(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.