Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.550 3.550 3.550 3.550 200 +0.03(+0.85%)
Nov 27, 2002 3.460 3.570 3.460 3.520 4,400 +0.11(+3.23%)
Nov 26, 2002 3.440 3.500 3.410 3.410 11,000 +0.04(+1.19%)
Nov 25, 2002 3.310 3.370 3.290 3.370 5,100 +0.11(+3.37%)
Nov 22, 2002 3.380 3.380 3.250 3.260 13,500 -0.12(-3.55%)
Nov 21, 2002 3.400 3.400 3.300 3.380 14,700 +0.05(+1.50%)
Nov 20, 2002 3.420 3.420 3.310 3.330 15,500 -0.07(-2.06%)
Nov 19, 2002 3.440 3.440 3.400 3.400 11,800 -0.07(-2.02%)
Nov 18, 2002 3.460 3.520 3.450 3.470 9,400 +0.07(+2.06%)
Nov 15, 2002 3.400 3.450 3.360 3.400 6,400 -0.03(-0.87%)
Nov 14, 2002 3.450 3.450 3.430 3.430 1,100 +0.06(+1.78%)
Nov 13, 2002 3.300 3.370 3.250 3.370 19,600 -0.06(-1.75%)
Nov 12, 2002 3.540 3.540 3.430 3.430 5,600 -0.06(-1.72%)
Nov 11, 2002 3.580 3.580 3.470 3.490 2,000 -0.09(-2.51%)
Nov 08, 2002 3.580 3.660 3.550 3.580 5,300 -0.05(-1.38%)
Nov 07, 2002 3.830 3.830 3.570 3.630 18,800 -0.21(-5.47%)
Nov 06, 2002 3.770 3.870 3.700 3.840 49,700 +0.12(+3.23%)
Nov 05, 2002 3.550 3.750 3.500 3.720 19,200 +0.24(+6.90%)
Nov 04, 2002 3.450 3.570 3.430 3.480 8,900 +0.08(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.