Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 18.54 18.64 18.40 18.42 238,841 -0.15(-0.81%)
Feb 27, 2018 18.60 18.75 18.49 18.57 228,311 -0.04(-0.21%)
Feb 26, 2018 18.60 18.69 18.47 18.61 256,276 +0.02(+0.11%)
Feb 23, 2018 18.54 18.66 18.50 18.59 180,841 +0.12(+0.65%)
Feb 22, 2018 18.47 18.69 18.42 18.47 268,541 +0.13(+0.71%)
Feb 21, 2018 18.37 18.55 18.33 18.34 301,260 -0.09(-0.49%)
Feb 20, 2018 18.65 18.76 18.38 18.43 273,822 -0.34(-1.81%)
Feb 16, 2018 18.77 18.77 18.77 0 +0.09(+0.48%)
Feb 15, 2018 18.72 18.74 18.41 18.68 225,917 +0.20(+1.08%)
Feb 14, 2018 18.44 18.55 18.21 18.48 377,687 -0.03(-0.16%)
Feb 13, 2018 18.42 18.53 18.33 18.51 238,491 +0.11(+0.60%)
Feb 12, 2018 18.07 18.58 18.06 18.40 626,552 +0.97(+5.57%)
Feb 09, 2018 17.43 17.81 17.25 17.43 304,946 +0.12(+0.69%)
Feb 08, 2018 17.74 17.78 17.31 17.31 324,731 -0.43(-2.42%)
Feb 07, 2018 17.52 17.88 17.51 17.74 257,211 +0.22(+1.26%)
Feb 06, 2018 16.91 17.59 16.84 17.52 320,312 +0.06(+0.34%)
Feb 05, 2018 17.71 17.79 17.33 17.46 316,591 -0.51(-2.84%)
Feb 02, 2018 18.33 18.36 17.96 17.97 219,156 -0.51(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.