Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.090 4.120 4.080 4.090 55,800 -0.01(-0.24%)
Oct 28, 2004 4.130 4.140 4.070 4.100 14,100 +0.02(+0.49%)
Oct 27, 2004 4.000 4.080 3.850 4.080 33,300 +0.02(+0.49%)
Oct 26, 2004 4.220 4.230 4.040 4.060 19,100 -0.20(-4.69%)
Oct 25, 2004 4.290 4.300 4.210 4.260 24,000 -0.01(-0.23%)
Oct 22, 2004 4.250 4.300 4.250 4.270 6,100 -0.02(-0.47%)
Oct 21, 2004 4.320 4.320 4.260 4.290 7,000 -0.07(-1.61%)
Oct 20, 2004 4.180 4.360 4.180 4.360 49,900 +0.16(+3.81%)
Oct 19, 2004 4.250 4.350 4.200 4.200 18,300 -0.08(-1.87%)
Oct 18, 2004 4.320 4.340 4.270 4.280 13,300 -0.05(-1.15%)
Oct 15, 2004 4.330 4.360 4.280 4.330 5,600 +0.00(+0.00%)
Oct 14, 2004 4.390 4.400 4.320 4.330 4,100 -0.04(-0.92%)
Oct 13, 2004 4.350 4.380 4.330 4.370 4,500 -0.03(-0.68%)
Oct 12, 2004 4.410 4.410 4.370 4.400 4,800 -0.04(-0.90%)
Oct 11, 2004 4.440 4.480 4.440 4.440 1,800 +0.02(+0.45%)
Oct 08, 2004 4.420 4.440 4.410 4.420 12,600 +0.04(+0.91%)
Oct 07, 2004 4.420 4.430 4.380 4.380 14,400 -0.09(-2.01%)
Oct 06, 2004 4.450 4.480 4.440 4.470 10,900 -0.03(-0.67%)
Oct 05, 2004 4.450 4.510 4.430 4.500 14,100 +0.04(+0.90%)
Oct 04, 2004 4.410 4.460 4.410 4.460 3,600 +0.07(+1.59%)
Oct 01, 2004 4.390 4.440 4.350 4.390 17,200 +0.00(+0.00%)
Sep 30, 2004 4.440 4.440 4.380 4.390 23,600 -0.04(-0.90%)
Sep 29, 2004 4.460 4.480 4.400 4.430 24,900 -0.03(-0.67%)
Sep 28, 2004 4.340 4.460 4.340 4.460 26,400 +0.02(+0.45%)
Sep 27, 2004 4.350 4.490 4.300 4.440 17,100 +0.12(+2.78%)
Sep 24, 2004 4.430 4.450 4.320 4.320 9,400 -0.13(-2.92%)
Sep 23, 2004 4.400 4.510 4.370 4.450 31,300 +0.08(+1.83%)
Sep 22, 2004 4.400 4.420 4.350 4.370 8,100 +0.00(+0.00%)
Sep 21, 2004 4.270 4.390 4.270 4.370 8,000 +0.09(+2.10%)
Sep 20, 2004 4.270 4.370 4.230 4.280 59,800 +0.01(+0.23%)
Sep 17, 2004 4.240 4.350 4.240 4.270 64,700 +0.00(+0.00%)
Sep 16, 2004 4.270 4.320 4.250 4.270 45,600 +0.03(+0.71%)
Sep 15, 2004 4.370 4.370 4.220 4.240 39,600 -0.10(-2.30%)
Sep 14, 2004 4.450 4.460 4.340 4.340 44,600 -0.12(-2.69%)
Sep 13, 2004 4.440 4.500 4.410 4.460 16,300 +0.01(+0.22%)
Sep 10, 2004 4.410 4.450 4.370 4.450 20,900 +0.02(+0.45%)
Sep 09, 2004 4.430 4.430 4.390 4.430 26,000 +0.02(+0.45%)
Sep 08, 2004 4.350 4.450 4.340 4.410 18,700 +0.04(+0.92%)
Sep 07, 2004 4.330 4.390 4.290 4.370 13,200 +0.06(+1.39%)
Sep 03, 2004 4.340 4.340 4.300 4.310 6,000 -0.03(-0.69%)
Sep 02, 2004 4.410 4.420 4.320 4.340 18,000 -0.05(-1.14%)
Sep 01, 2004 4.350 4.400 4.350 4.390 2,400 +0.01(+0.23%)
Aug 31, 2004 4.350 4.400 4.350 4.380 6,200 +0.08(+1.86%)
Aug 30, 2004 4.270 4.300 4.270 4.300 2,800 +0.08(+1.90%)
Aug 27, 2004 4.200 4.250 4.200 4.220 8,700 +0.00(+0.00%)
Aug 26, 2004 4.200 4.250 4.190 4.220 7,100 +0.02(+0.48%)
Aug 25, 2004 4.140 4.210 4.140 4.200 11,500 +0.03(+0.72%)
Aug 24, 2004 4.180 4.200 4.160 4.170 10,300 -0.03(-0.71%)
Aug 23, 2004 4.310 4.310 4.190 4.200 10,800 -0.15(-3.45%)
Aug 20, 2004 4.140 4.380 4.140 4.350 13,100 +0.19(+4.57%)
Aug 19, 2004 4.100 4.190 4.100 4.160 11,700 +0.06(+1.46%)
Aug 18, 2004 4.110 4.120 4.060 4.100 32,900 -0.06(-1.44%)
Aug 17, 2004 4.260 4.300 4.110 4.160 27,800 -0.07(-1.65%)
Aug 16, 2004 4.150 4.380 4.140 4.230 12,600 +0.10(+2.42%)
Aug 13, 2004 4.090 4.160 4.000 4.130 18,800 +0.01(+0.24%)
Aug 12, 2004 4.400 4.400 4.090 4.120 18,800 -0.33(-7.42%)
Aug 11, 2004 4.260 4.560 4.220 4.450 14,900 +0.09(+2.06%)
Aug 10, 2004 4.460 4.460 4.350 4.360 46,500 -0.08(-1.80%)
Aug 09, 2004 4.460 4.470 4.410 4.440 33,100 -0.05(-1.11%)
Aug 06, 2004 4.530 4.560 4.460 4.490 4,800 -0.06(-1.32%)
Aug 05, 2004 4.740 4.750 4.500 4.550 21,400 -0.24(-5.01%)
Aug 04, 2004 4.860 4.860 4.730 4.790 8,600 -0.11(-2.24%)
Aug 03, 2004 4.750 4.990 4.750 4.900 49,000 +0.01(+0.20%)
Aug 02, 2004 4.820 4.890 4.750 4.890 22,700 +0.12(+2.52%)
Jul 30, 2004 4.740 4.810 4.730 4.770 8,600 +0.04(+0.85%)
Jul 29, 2004 4.710 4.760 4.710 4.730 22,300 -0.01(-0.21%)
Jul 28, 2004 4.680 4.770 4.650 4.740 23,700 +0.08(+1.72%)
Jul 27, 2004 4.760 4.760 4.660 4.660 8,900 -0.11(-2.31%)
Jul 26, 2004 4.750 4.770 4.670 4.770 6,200 -0.04(-0.83%)
Jul 23, 2004 4.650 4.820 4.640 4.810 15,200 +0.17(+3.66%)
Jul 22, 2004 4.580 4.780 4.580 4.640 33,000 +0.13(+2.88%)
Jul 21, 2004 4.580 4.580 4.500 4.510 4,800 -0.04(-0.88%)
Jul 20, 2004 4.500 4.600 4.480 4.550 9,300 +0.07(+1.56%)
Jul 19, 2004 4.430 4.500 4.410 4.480 21,000 +0.05(+1.13%)
Jul 16, 2004 4.430 4.430 4.400 4.430 14,300 +0.06(+1.37%)
Jul 15, 2004 4.440 4.450 4.370 4.370 32,400 -0.10(-2.24%)
Jul 14, 2004 4.450 4.500 4.400 4.470 20,100 +0.02(+0.45%)
Jul 13, 2004 4.340 4.470 4.340 4.450 19,900 +0.01(+0.23%)
Jul 12, 2004 4.420 4.450 4.390 4.440 22,900 -0.06(-1.33%)
Jul 09, 2004 4.500 4.540 4.470 4.500 5,900 -0.01(-0.22%)
Jul 08, 2004 4.490 4.560 4.480 4.510 4,900 -0.03(-0.66%)
Jul 07, 2004 4.490 4.560 4.470 4.540 11,200 +0.07(+1.57%)
Jul 06, 2004 4.570 4.580 4.470 4.470 16,900 -0.09(-1.97%)
Jul 02, 2004 4.530 4.570 4.500 4.560 16,400 -0.03(-0.65%)
Jul 01, 2004 4.520 4.590 4.500 4.590 8,100 +0.06(+1.32%)
Jun 30, 2004 4.430 4.590 4.410 4.530 13,400 +0.12(+2.72%)
Jun 29, 2004 4.420 4.420 4.370 4.410 20,400 +0.01(+0.23%)
Jun 28, 2004 4.300 4.410 4.300 4.400 11,500 +0.05(+1.15%)
Jun 25, 2004 4.280 4.370 4.270 4.350 8,100 +0.05(+1.16%)
Jun 24, 2004 4.250 4.330 4.250 4.300 24,500 +0.08(+1.90%)
Jun 23, 2004 4.300 4.300 4.150 4.220 14,000 -0.08(-1.86%)
Jun 22, 2004 4.140 4.300 4.120 4.300 66,200 +0.25(+6.17%)
Jun 21, 2004 4.080 4.110 4.050 4.050 11,200 +0.00(+0.00%)
Jun 18, 2004 4.040 4.150 4.040 4.050 20,300 +0.04(+1.00%)
Jun 17, 2004 3.980 4.030 3.980 4.010 32,700 +0.05(+1.26%)
Jun 16, 2004 4.140 4.140 3.870 3.960 105,500 -0.20(-4.81%)
Jun 15, 2004 4.120 4.170 4.100 4.160 36,200 +0.05(+1.22%)
Jun 14, 2004 4.270 4.270 4.110 4.110 15,700 -0.18(-4.20%)
Jun 10, 2004 4.210 4.290 4.210 4.290 12,100 +0.11(+2.63%)
Jun 09, 2004 4.170 4.220 4.160 4.180 16,600 -0.05(-1.18%)
Jun 08, 2004 4.180 4.230 4.110 4.230 11,500 +0.05(+1.20%)
Jun 07, 2004 4.080 4.220 4.080 4.180 10,900 +0.10(+2.45%)
Jun 04, 2004 4.110 4.140 4.080 4.080 6,500 +0.07(+1.75%)
Jun 03, 2004 4.070 4.100 4.010 4.010 12,400 -0.08(-1.96%)
Jun 02, 2004 4.120 4.160 4.050 4.090 8,200 -0.01(-0.24%)
Jun 01, 2004 4.090 4.100 4.040 4.100 7,000 -0.03(-0.73%)
May 28, 2004 4.150 4.190 4.080 4.130 17,100 -0.01(-0.24%)
May 27, 2004 4.100 4.140 3.990 4.140 15,500 +0.09(+2.22%)
May 26, 2004 4.090 4.090 4.010 4.050 21,200 +0.05(+1.25%)
May 25, 2004 3.950 4.030 3.950 4.000 9,100 +0.04(+1.01%)
May 24, 2004 4.030 4.050 3.900 3.960 15,400 +0.00(+0.00%)
May 21, 2004 3.890 3.970 3.890 3.960 16,500 +0.03(+0.76%)
May 20, 2004 3.880 3.970 3.880 3.930 26,800 +0.00(+0.00%)
May 19, 2004 3.770 4.000 3.770 3.930 24,300 +0.21(+5.65%)
May 18, 2004 3.790 3.800 3.720 3.720 23,300 -0.06(-1.59%)
May 17, 2004 3.930 3.950 3.780 3.780 15,000 -0.15(-3.82%)
May 14, 2004 3.930 3.960 3.890 3.930 44,500 -0.04(-1.01%)
May 13, 2004 3.890 3.970 3.890 3.970 9,400 -0.01(-0.25%)
May 12, 2004 4.020 4.020 3.920 3.980 31,800 -0.05(-1.24%)
May 11, 2004 4.040 4.060 3.970 4.030 20,700 +0.04(+1.00%)
May 10, 2004 4.000 4.000 3.870 3.990 16,300 -0.03(-0.75%)
May 07, 2004 4.090 4.090 4.010 4.020 19,600 -0.12(-2.90%)
May 06, 2004 4.180 4.180 4.100 4.140 15,700 -0.02(-0.48%)
May 05, 2004 4.200 4.230 4.150 4.160 6,900 -0.10(-2.35%)
May 04, 2004 4.150 4.290 4.150 4.260 17,700 +0.12(+2.90%)
May 03, 2004 4.170 4.230 4.130 4.140 10,000 +0.01(+0.24%)
Apr 30, 2004 4.130 4.190 4.110 4.130 44,300 -0.02(-0.48%)
Apr 29, 2004 4.140 4.190 4.110 4.150 5,600 +0.05(+1.22%)
Apr 28, 2004 4.310 4.310 4.080 4.100 41,100 -0.27(-6.18%)
Apr 27, 2004 4.300 4.370 4.270 4.370 18,500 +0.07(+1.63%)
Apr 26, 2004 4.280 4.320 4.260 4.300 5,300 +0.00(+0.00%)
Apr 23, 2004 4.260 4.340 4.250 4.300 66,000 -0.01(-0.23%)
Apr 22, 2004 4.330 4.330 4.270 4.310 29,500 -0.02(-0.46%)
Apr 21, 2004 4.340 4.360 4.310 4.330 16,200 +0.00(+0.00%)
Apr 20, 2004 4.410 4.430 4.330 4.330 16,900 -0.07(-1.59%)
Apr 19, 2004 4.480 4.550 4.400 4.400 14,700 -0.04(-0.90%)
Apr 16, 2004 4.400 4.480 4.370 4.440 24,400 +0.07(+1.60%)
Apr 15, 2004 4.390 4.420 4.360 4.370 4,900 -0.01(-0.23%)
Apr 14, 2004 4.480 4.520 4.360 4.380 37,700 -0.15(-3.31%)
Apr 13, 2004 4.580 4.600 4.520 4.530 19,400 -0.04(-0.88%)
Apr 12, 2004 4.580 4.680 4.550 4.570 53,600 -0.01(-0.22%)
Apr 08, 2004 4.680 4.680 4.540 4.580 21,700 -0.09(-1.93%)
Apr 07, 2004 4.770 4.770 4.610 4.670 17,900 -0.08(-1.68%)
Apr 06, 2004 4.550 4.750 4.550 4.750 8,300 +0.04(+0.85%)
Apr 05, 2004 4.650 4.740 4.580 4.710 25,800 +0.13(+2.84%)
Apr 02, 2004 4.580 4.620 4.560 4.580 41,600 +0.03(+0.66%)
Apr 01, 2004 4.390 4.550 4.390 4.550 59,500 +0.17(+3.88%)
Mar 31, 2004 4.380 4.470 4.370 4.380 45,600 -0.02(-0.45%)
Mar 30, 2004 4.470 4.470 4.380 4.400 13,500 -0.06(-1.35%)
Mar 29, 2004 4.370 4.590 4.370 4.460 40,000 +0.08(+1.83%)
Mar 26, 2004 4.400 4.465 4.380 4.380 16,300 -0.01(-0.23%)
Mar 25, 2004 4.220 4.430 4.220 4.390 27,000 +0.21(+5.02%)
Mar 24, 2004 4.270 4.280 4.180 4.180 51,400 -0.12(-2.79%)
Mar 23, 2004 4.450 4.450 4.300 4.300 47,700 -0.09(-2.05%)
Mar 22, 2004 4.380 4.480 4.380 4.390 24,200 -0.08(-1.79%)
Mar 19, 2004 4.400 4.470 4.350 4.470 138,200 +0.07(+1.59%)
Mar 18, 2004 4.350 4.400 4.240 4.400 218,900 +0.02(+0.46%)
Mar 17, 2004 4.370 4.460 4.370 4.380 13,500 +0.04(+0.92%)
Mar 16, 2004 4.500 4.510 4.330 4.340 15,500 -0.13(-2.91%)
Mar 15, 2004 4.440 4.470 4.420 4.470 32,900 +0.04(+0.90%)
Mar 12, 2004 4.380 4.430 4.350 4.430 11,300 +0.00(+0.00%)
Mar 11, 2004 4.410 4.430 4.370 4.430 21,500 -0.03(-0.67%)
Mar 10, 2004 4.550 4.550 4.440 4.460 14,800 -0.28(-5.91%)
Mar 09, 2004 4.880 4.880 4.720 4.740 20,000 -0.11(-2.27%)
Mar 08, 2004 4.930 4.930 4.850 4.850 9,200 +0.01(+0.21%)
Mar 05, 2004 4.780 4.850 4.780 4.840 9,200 +0.09(+1.89%)
Mar 04, 2004 4.730 4.770 4.730 4.750 7,400 -0.03(-0.63%)
Mar 03, 2004 4.690 4.780 4.680 4.780 10,100 +0.03(+0.63%)
Mar 02, 2004 4.820 4.820 4.710 4.750 10,600 -0.08(-1.66%)
Mar 01, 2004 4.770 4.870 4.770 4.830 10,300 +0.04(+0.84%)
Feb 27, 2004 4.680 4.840 4.680 4.790 16,600 +0.12(+2.57%)
Feb 26, 2004 4.600 4.670 4.600 4.670 14,600 +0.03(+0.65%)
Feb 25, 2004 4.680 4.680 4.610 4.640 12,200 -0.01(-0.22%)
Feb 24, 2004 4.650 4.700 4.600 4.650 22,700 -0.05(-1.06%)
Feb 23, 2004 4.750 4.800 4.690 4.700 27,000 -0.05(-1.05%)
Feb 20, 2004 4.980 4.980 4.700 4.750 10,700 -0.25(-5.00%)
Feb 19, 2004 5.040 5.060 5.000 5.000 15,600 -0.01(-0.20%)
Feb 18, 2004 5.000 5.020 4.990 5.010 9,000 +0.03(+0.60%)
Feb 17, 2004 4.970 5.020 4.910 4.980 19,300 +0.29(+6.18%)
Feb 13, 2004 4.790 4.790 4.590 4.690 31,800 -0.10(-2.09%)
Feb 12, 2004 5.000 5.000 4.740 4.790 42,300 -0.31(-6.08%)
Feb 11, 2004 4.980 5.120 4.730 5.100 83,900 +0.06(+1.19%)
Feb 10, 2004 4.800 5.050 4.800 5.040 53,800 +0.25(+5.22%)
Feb 09, 2004 4.710 4.800 4.670 4.790 40,800 +0.06(+1.27%)
Feb 06, 2004 4.670 4.750 4.670 4.730 9,000 +0.06(+1.28%)
Feb 05, 2004 4.650 4.700 4.650 4.670 22,000 +0.05(+1.08%)
Feb 04, 2004 4.550 4.680 4.550 4.620 17,700 +0.03(+0.65%)
Feb 03, 2004 4.460 4.640 4.460 4.590 31,700 +0.14(+3.15%)
Feb 02, 2004 4.490 4.490 4.420 4.450 25,000 -0.01(-0.22%)
Jan 30, 2004 4.350 4.470 4.350 4.460 7,000 +0.10(+2.29%)
Jan 29, 2004 4.430 4.440 4.350 4.360 13,600 +0.01(+0.23%)
Jan 28, 2004 4.420 4.440 4.340 4.350 19,200 -0.02(-0.46%)
Jan 27, 2004 4.470 4.520 4.370 4.370 28,300 -0.03(-0.68%)
Jan 26, 2004 4.610 4.610 4.390 4.400 396,100 -0.16(-3.51%)
Jan 23, 2004 4.650 4.670 4.480 4.560 56,700 -0.24(-5.00%)
Jan 22, 2004 4.670 4.870 4.670 4.800 62,200 +0.06(+1.27%)
Jan 21, 2004 4.650 4.800 4.500 4.740 50,300 +0.12(+2.60%)
Jan 20, 2004 4.450 4.620 4.450 4.620 252,900 +0.16(+3.59%)
Jan 16, 2004 4.390 4.490 4.390 4.460 7,500 +0.07(+1.59%)
Jan 15, 2004 4.360 4.390 4.280 4.390 10,000 +0.03(+0.69%)
Jan 14, 2004 4.460 4.460 4.340 4.360 25,900 -0.12(-2.68%)
Jan 13, 2004 4.540 4.610 4.470 4.480 5,900 -0.11(-2.40%)
Jan 12, 2004 4.580 4.590 4.550 4.590 5,900 +0.02(+0.44%)
Jan 09, 2004 4.530 4.610 4.520 4.570 58,500 +0.06(+1.33%)
Jan 08, 2004 4.590 4.590 4.440 4.510 264,300 -0.04(-0.88%)
Jan 07, 2004 4.630 4.630 4.530 4.550 3,400 -0.05(-1.09%)
Jan 06, 2004 4.530 4.620 4.530 4.600 21,600 -0.03(-0.65%)
Jan 05, 2004 4.680 4.680 4.620 4.630 7,800 -0.02(-0.43%)
Jan 02, 2004 4.570 4.650 4.570 4.650 6,800 +0.11(+2.42%)
Dec 31, 2003 4.540 4.540 4.530 4.540 4,400 -0.02(-0.44%)
Dec 30, 2003 4.550 4.570 4.540 4.560 28,300 +0.02(+0.44%)
Dec 29, 2003 4.340 4.530 4.470 4.540 8,500 +0.20(+4.61%)
Dec 26, 2003 4.450 4.450 4.340 4.340 2,700 -0.07(-1.59%)
Dec 24, 2003 4.450 4.490 4.380 4.410 14,100 +0.02(+0.46%)
Dec 23, 2003 4.470 4.470 4.390 4.390 28,800 -0.04(-0.90%)
Dec 22, 2003 4.350 4.430 4.350 4.430 36,400 +0.15(+3.50%)
Dec 19, 2003 4.070 4.290 4.070 4.280 39,700 +0.19(+4.65%)
Dec 18, 2003 4.100 4.100 4.090 4.090 50,100 +0.00(+0.00%)
Dec 17, 2003 4.080 4.090 4.050 4.090 8,100 +0.07(+1.74%)
Dec 16, 2003 4.130 4.130 4.020 4.020 19,700 -0.06(-1.47%)
Dec 15, 2003 4.170 4.170 4.140 4.080 19,400 -0.05(-1.21%)
Dec 12, 2003 4.160 4.160 4.130 4.130 5,600 -0.08(-1.90%)
Dec 11, 2003 4.190 4.210 4.170 4.210 3,600 -0.03(-0.71%)
Dec 10, 2003 4.180 4.250 4.180 4.240 9,700 +0.06(+1.44%)
Dec 09, 2003 4.150 4.180 4.140 4.180 9,900 +0.02(+0.48%)
Dec 08, 2003 4.070 4.190 4.070 4.160 19,500 +0.03(+0.73%)
Dec 05, 2003 4.120 4.120 4.120 4.130 11,600 -0.01(-0.24%)
Dec 04, 2003 4.170 4.170 4.140 4.140 5,600 -0.07(-1.66%)
Dec 03, 2003 4.200 4.220 4.180 4.210 6,600 +0.01(+0.24%)
Dec 02, 2003 4.190 4.240 4.190 4.200 7,700 +0.04(+0.96%)
Dec 01, 2003 4.230 4.230 4.120 4.160 11,500 -0.09(-2.12%)
Nov 28, 2003 4.220 4.250 4.220 4.250 1,200 +0.08(+1.92%)
Nov 26, 2003 4.200 4.200 4.170 4.170 4,900 -0.01(-0.24%)
Nov 25, 2003 4.120 4.180 4.120 4.180 19,300 +0.05(+1.21%)
Nov 24, 2003 4.130 4.140 4.100 4.130 68,900 -0.03(-0.72%)
Nov 21, 2003 4.180 4.190 4.130 4.160 148,100 -0.02(-0.48%)
Nov 20, 2003 4.110 4.190 4.100 4.180 67,100 +0.06(+1.46%)
Nov 19, 2003 4.120 4.150 4.070 4.120 41,800 -0.01(-0.24%)
Nov 18, 2003 4.120 4.140 4.120 4.130 9,700 +0.08(+1.98%)
Nov 17, 2003 4.080 4.080 4.050 4.050 36,300 -0.10(-2.41%)
Nov 14, 2003 4.150 4.150 4.150 4.150 19,500 -0.02(-0.48%)
Nov 13, 2003 4.240 4.240 4.140 4.170 12,200 -0.06(-1.42%)
Nov 12, 2003 4.270 4.270 4.210 4.230 6,700 +0.00(+0.00%)
Nov 11, 2003 4.160 4.230 4.160 4.230 45,200 -0.05(-1.17%)
Nov 10, 2003 4.300 4.310 4.250 4.280 13,900 -0.09(-2.06%)
Nov 07, 2003 4.590 4.590 4.340 4.370 17,500 -0.17(-3.74%)
Nov 06, 2003 4.180 4.530 4.120 4.540 69,800 +0.29(+6.82%)
Nov 05, 2003 4.500 4.500 4.220 4.250 219,400 -0.11(-2.52%)
Nov 04, 2003 4.250 4.450 4.240 4.360 104,300 +0.29(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.