Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 13.19 13.45 13.19 13.39 13,216 +0.01(+0.07%)
Nov 26, 2014 13.38 13.38 13.38 13.38 31,700 -0.01(-0.07%)
Nov 25, 2014 13.11 13.46 13.10 13.39 90,582 +0.42(+3.24%)
Nov 24, 2014 12.86 13.04 12.80 12.97 23,932 +0.14(+1.09%)
Nov 21, 2014 12.93 12.97 12.80 12.83 18,000 +0.03(+0.23%)
Nov 20, 2014 12.92 12.92 12.79 12.80 15,866 -0.08(-0.62%)
Nov 19, 2014 12.97 12.97 12.84 12.88 23,612 -0.10(-0.77%)
Nov 18, 2014 13.02 13.04 12.87 12.98 58,584 -0.08(-0.61%)
Nov 17, 2014 12.85 13.21 12.85 13.06 34,987 +0.10(+0.77%)
Nov 14, 2014 12.65 12.96 12.62 12.96 43,473 +0.29(+2.29%)
Nov 13, 2014 13.13 13.13 12.66 12.67 32,075 -0.15(-1.17%)
Nov 12, 2014 12.58 12.97 12.58 12.82 31,919 +0.05(+0.39%)
Nov 11, 2014 12.85 12.85 12.73 12.77 24,588 -0.17(-1.31%)
Nov 10, 2014 12.97 13.06 12.81 12.94 50,990 -0.08(-0.61%)
Nov 07, 2014 13.15 13.16 12.99 13.02 31,075 -0.08(-0.61%)
Nov 06, 2014 13.10 13.11 12.92 13.10 39,090 +0.05(+0.38%)
Nov 05, 2014 12.95 13.16 12.92 13.05 36,032 +0.14(+1.08%)
Nov 04, 2014 12.89 13.04 12.86 12.91 36,695 +0.03(+0.23%)
Nov 03, 2014 12.85 13.07 12.82 12.88 28,929 -0.04(-0.31%)
Oct 31, 2014 13.09 13.09 12.80 12.92 36,554 -0.20(-1.52%)
Oct 30, 2014 13.19 13.19 12.99 13.12 15,803 +0.02(+0.15%)
Oct 29, 2014 13.45 13.45 13.02 13.10 25,147 -0.36(-2.67%)
Oct 28, 2014 13.27 13.46 13.26 13.46 41,257 +0.18(+1.36%)
Oct 27, 2014 13.19 13.31 13.25 13.28 81,768 +0.03(+0.23%)
Oct 24, 2014 13.07 13.25 13.02 13.25 42,231 +0.18(+1.38%)
Oct 23, 2014 13.16 13.24 12.95 13.07 51,926 +0.21(+1.63%)
Oct 22, 2014 13.00 13.17 12.86 12.86 42,491 -0.09(-0.69%)
Oct 21, 2014 12.83 13.02 12.75 12.95 24,345 +0.29(+2.29%)
Oct 20, 2014 12.54 12.68 12.54 12.66 15,335 +0.18(+1.44%)
Oct 17, 2014 12.59 12.74 12.48 12.48 24,503 -0.03(-0.24%)
Oct 16, 2014 12.20 12.59 12.17 12.51 80,506 +0.13(+1.05%)
Oct 15, 2014 12.36 12.54 12.20 12.38 37,020 -0.12(-0.96%)
Oct 14, 2014 12.50 12.64 12.37 12.50 73,117 +0.09(+0.73%)
Oct 13, 2014 12.44 12.44 12.30 12.41 14,336 -0.12(-0.96%)
Oct 10, 2014 12.46 12.60 12.30 12.53 30,170 +0.00(+0.00%)
Oct 09, 2014 12.66 12.76 12.53 12.53 25,871 -0.17(-1.34%)
Oct 08, 2014 12.37 12.72 12.32 12.70 109,527 +0.26(+2.09%)
Oct 07, 2014 12.33 12.50 12.32 12.44 170,671 +0.05(+0.40%)
Oct 06, 2014 12.29 12.44 12.27 12.39 19,785 +0.14(+1.14%)
Oct 03, 2014 12.19 12.28 12.11 12.25 163,757 +0.01(+0.08%)
Oct 02, 2014 12.19 12.30 12.04 12.24 61,890 +0.07(+0.58%)
Oct 01, 2014 12.13 12.18 12.03 12.17 39,671 +0.04(+0.33%)
Sep 30, 2014 11.95 12.21 11.92 12.13 46,752 +0.13(+1.08%)
Sep 29, 2014 12.01 12.01 11.85 12.00 140,825 -0.08(-0.66%)
Sep 26, 2014 12.05 12.11 11.99 12.08 33,506 +0.10(+0.83%)
Sep 25, 2014 12.23 12.23 11.93 11.98 30,073 -0.23(-1.88%)
Sep 24, 2014 12.14 12.33 12.13 12.21 75,287 +0.09(+0.74%)
Sep 23, 2014 12.28 12.36 12.12 12.12 52,459 -0.10(-0.82%)
Sep 22, 2014 12.42 12.43 12.22 12.22 55,959 -0.27(-2.16%)
Sep 19, 2014 12.49 12.54 12.30 12.49 69,430 +0.01(+0.08%)
Sep 18, 2014 12.28 12.48 12.28 12.48 47,006 +0.25(+2.04%)
Sep 17, 2014 12.32 12.36 12.23 12.23 20,157 -0.10(-0.81%)
Sep 16, 2014 12.36 12.39 12.16 12.33 18,847 -0.02(-0.16%)
Sep 15, 2014 12.37 12.37 12.27 12.35 13,928 +0.01(+0.08%)
Sep 12, 2014 12.22 12.39 12.19 12.34 141,346 +0.08(+0.65%)
Sep 11, 2014 12.29 12.32 12.16 12.26 176,757 -0.09(-0.73%)
Sep 10, 2014 12.31 12.40 12.31 12.35 25,380 +0.10(+0.82%)
Sep 09, 2014 12.41 12.46 12.25 12.25 19,079 -0.16(-1.29%)
Sep 08, 2014 12.46 12.55 12.41 12.41 28,955 -0.08(-0.64%)
Sep 05, 2014 12.38 12.54 12.32 12.49 37,920 +0.13(+1.05%)
Sep 04, 2014 12.38 12.47 12.30 12.36 33,648 +0.08(+0.65%)
Sep 03, 2014 12.34 12.58 12.19 12.28 28,359 -0.04(-0.32%)
Sep 02, 2014 12.35 12.36 12.12 12.32 49,101 -0.02(-0.16%)
Aug 29, 2014 12.36 12.34 12.34 12.34 30,300 +0.09(+0.73%)
Aug 28, 2014 12.22 12.30 12.22 12.25 19,380 +0.01(+0.08%)
Aug 27, 2014 12.08 12.28 12.07 12.24 32,854 +0.09(+0.74%)
Aug 26, 2014 12.16 12.20 12.07 12.15 20,531 +0.03(+0.25%)
Aug 25, 2014 12.24 12.24 12.10 12.12 31,428 -0.13(-1.06%)
Aug 22, 2014 12.32 12.32 12.22 12.25 19,991 -0.12(-0.97%)
Aug 21, 2014 12.29 12.37 12.24 12.37 30,852 +0.09(+0.73%)
Aug 20, 2014 12.19 12.31 12.16 12.28 67,372 +0.05(+0.41%)
Aug 19, 2014 12.27 12.30 12.14 12.23 31,099 -0.10(-0.81%)
Aug 18, 2014 12.36 12.40 12.23 12.33 15,910 -0.01(-0.08%)
Aug 15, 2014 12.43 12.43 12.22 12.34 20,751 -0.12(-0.96%)
Aug 14, 2014 12.44 12.46 12.30 12.46 46,787 +0.01(+0.08%)
Aug 13, 2014 12.65 12.68 12.32 12.45 36,277 -0.23(-1.81%)
Aug 12, 2014 12.78 12.78 12.60 12.68 22,453 -0.17(-1.32%)
Aug 11, 2014 12.61 12.85 12.60 12.85 28,497 +0.23(+1.82%)
Aug 08, 2014 12.63 12.63 12.54 12.62 20,646 -0.06(-0.47%)
Aug 07, 2014 12.76 12.77 12.57 12.68 20,483 -0.06(-0.47%)
Aug 06, 2014 12.55 12.76 12.55 12.74 15,997 +0.10(+0.79%)
Aug 05, 2014 12.74 12.75 12.53 12.64 20,377 -0.13(-1.02%)
Aug 04, 2014 12.78 12.90 12.77 12.77 8,218 +0.06(+0.47%)
Aug 01, 2014 12.77 12.79 12.59 12.71 14,434 -0.07(-0.55%)
Jul 31, 2014 12.91 12.95 12.75 12.78 20,522 -0.29(-2.22%)
Jul 30, 2014 13.07 13.14 12.88 13.07 37,766 +0.03(+0.23%)
Jul 29, 2014 13.10 13.16 13.04 13.04 21,213 -0.02(-0.15%)
Jul 28, 2014 13.17 13.17 13.05 13.06 10,964 -0.05(-0.38%)
Jul 25, 2014 13.39 13.40 13.11 13.11 61,729 -0.25(-1.87%)
Jul 24, 2014 13.32 13.39 13.23 13.36 21,188 +0.08(+0.60%)
Jul 23, 2014 13.37 13.37 13.28 13.28 12,971 -0.03(-0.23%)
Jul 22, 2014 13.08 13.36 13.06 13.31 11,567 +0.27(+2.07%)
Jul 21, 2014 12.96 13.07 12.87 13.04 17,383 +0.08(+0.62%)
Jul 18, 2014 12.94 13.00 12.93 12.96 31,547 +0.03(+0.23%)
Jul 17, 2014 12.91 12.95 12.87 12.93 210,140 +0.01(+0.08%)
Jul 16, 2014 12.98 12.98 12.85 12.92 60,048 -0.02(-0.15%)
Jul 15, 2014 13.19 13.19 12.88 12.94 128,405 -0.22(-1.67%)
Jul 14, 2014 13.01 13.19 13.01 13.16 101,444 +0.18(+1.39%)
Jul 11, 2014 13.00 13.05 12.96 12.98 21,571 -0.04(-0.31%)
Jul 10, 2014 13.13 13.15 13.02 13.02 20,810 -0.16(-1.21%)
Jul 09, 2014 13.14 13.27 13.04 13.18 16,661 +0.05(+0.38%)
Jul 08, 2014 13.47 13.47 13.10 13.13 26,959 -0.16(-1.20%)
Jul 07, 2014 13.48 13.49 13.22 13.29 15,884 -0.04(-0.30%)
Jul 03, 2014 13.23 13.33 13.33 13.33 16,200 +0.08(+0.60%)
Jul 02, 2014 13.34 13.34 13.03 13.25 30,212 +0.07(+0.53%)
Jul 01, 2014 13.24 13.24 13.03 13.18 27,648 +0.05(+0.38%)
Jun 30, 2014 12.97 13.13 12.92 13.13 38,793 +0.08(+0.61%)
Jun 27, 2014 13.01 13.05 12.89 13.05 39,773 +0.05(+0.38%)
Jun 26, 2014 12.99 13.07 12.98 13.00 16,961 -0.01(-0.08%)
Jun 25, 2014 13.10 13.10 12.83 13.01 29,772 -0.01(-0.08%)
Jun 24, 2014 13.27 13.28 12.98 13.02 33,923 -0.27(-2.03%)
Jun 23, 2014 13.30 13.32 13.16 13.29 18,157 +0.08(+0.61%)
Jun 20, 2014 13.42 13.43 13.16 13.21 18,514 -0.06(-0.45%)
Jun 19, 2014 13.31 13.31 13.06 13.27 27,490 +0.04(+0.30%)
Jun 18, 2014 13.29 13.29 13.08 13.23 31,725 +0.01(+0.08%)
Jun 17, 2014 13.40 13.40 13.22 13.22 33,444 -0.15(-1.12%)
Jun 16, 2014 13.29 13.45 13.28 13.37 20,161 +0.14(+1.06%)
Jun 13, 2014 13.38 13.38 13.21 13.23 17,921 -0.12(-0.90%)
Jun 12, 2014 13.45 13.49 13.34 13.35 22,843 -0.16(-1.18%)
Jun 11, 2014 13.64 13.67 13.40 13.51 54,268 -0.26(-1.89%)
Jun 10, 2014 13.57 13.77 13.37 13.77 31,261 +0.04(+0.29%)
Jun 06, 2014 13.53 13.73 13.45 13.73 102,628 +0.18(+1.33%)
Jun 05, 2014 13.40 13.55 13.34 13.55 8,675 +0.11(+0.82%)
Jun 04, 2014 13.26 13.45 13.10 13.44 25,497 +0.12(+0.90%)
Jun 03, 2014 13.32 13.32 13.11 13.32 14,505 +0.00(+0.00%)
Jun 02, 2014 13.40 13.50 13.29 13.32 25,214 -0.14(-1.04%)
May 30, 2014 13.57 13.65 13.46 13.46 24,781 +0.08(+0.60%)
May 29, 2014 13.69 13.69 13.38 13.38 9,838 -0.07(-0.52%)
May 28, 2014 13.56 13.74 13.45 13.45 14,044 +0.00(+0.00%)
May 27, 2014 13.69 13.73 13.45 13.45 9,885 -0.04(-0.30%)
May 23, 2014 13.71 13.49 13.49 13.49 11,500 -0.32(-2.32%)
May 22, 2014 13.59 13.95 13.58 13.81 11,265 +0.34(+2.52%)
May 21, 2014 13.49 13.73 13.41 13.47 9,559 +0.05(+0.37%)
May 20, 2014 13.48 13.65 13.42 13.42 20,415 +0.00(+0.00%)
May 19, 2014 13.47 13.50 13.34 13.42 3,866 +0.01(+0.07%)
May 16, 2014 13.56 13.56 13.37 13.41 22,332 -0.19(-1.40%)
May 15, 2014 13.24 13.67 13.24 13.60 23,867 +0.50(+3.82%)
May 14, 2014 13.33 13.36 13.10 13.10 27,892 -0.30(-2.24%)
May 13, 2014 13.34 13.44 13.32 13.40 9,316 +0.08(+0.60%)
May 12, 2014 13.26 13.35 13.23 13.32 14,623 +0.12(+0.91%)
May 09, 2014 13.30 13.32 13.18 13.20 8,104 -0.12(-0.90%)
May 08, 2014 13.44 13.53 13.22 13.32 13,893 +0.12(+0.91%)
May 07, 2014 13.22 13.26 13.12 13.20 14,469 -0.09(-0.68%)
May 06, 2014 13.00 13.34 13.00 13.29 40,435 +0.11(+0.83%)
May 05, 2014 13.26 13.26 13.12 13.18 26,085 -0.13(-0.98%)
May 02, 2014 13.26 13.36 13.26 13.31 8,038 +0.16(+1.22%)
May 01, 2014 13.10 13.19 13.00 13.15 14,915 -0.04(-0.30%)
Apr 30, 2014 13.30 13.32 13.19 13.19 12,104 -0.13(-0.98%)
Apr 29, 2014 13.32 13.39 13.30 13.32 12,168 +0.12(+0.91%)
Apr 28, 2014 13.19 13.25 13.11 13.20 16,762 -0.03(-0.23%)
Apr 25, 2014 13.29 13.29 13.16 13.23 27,479 -0.08(-0.60%)
Apr 24, 2014 13.32 13.32 13.16 13.31 24,401 -0.06(-0.45%)
Apr 23, 2014 13.43 13.46 13.34 13.37 23,898 -0.11(-0.82%)
Apr 22, 2014 13.61 13.66 13.44 13.48 20,787 -0.09(-0.66%)
Apr 21, 2014 13.42 13.63 13.42 13.57 16,390 +0.07(+0.52%)
Apr 17, 2014 13.34 13.50 13.50 13.50 9,200 +0.25(+1.89%)
Apr 16, 2014 13.28 13.35 13.15 13.25 23,994 +0.08(+0.61%)
Apr 15, 2014 13.18 13.30 13.17 13.17 14,222 -0.09(-0.68%)
Apr 14, 2014 13.25 13.29 13.20 13.26 10,334 +0.01(+0.08%)
Apr 11, 2014 13.30 13.39 13.23 13.25 23,766 -0.15(-1.12%)
Apr 10, 2014 13.51 13.51 13.28 13.40 13,309 -0.06(-0.45%)
Apr 09, 2014 13.40 13.54 13.28 13.46 28,976 +0.12(+0.90%)
Apr 08, 2014 13.51 13.55 13.33 13.34 20,228 -0.09(-0.67%)
Apr 07, 2014 13.65 13.77 13.35 13.43 24,470 -0.33(-2.40%)
Apr 04, 2014 13.59 13.77 13.58 13.76 32,497 +0.21(+1.55%)
Apr 03, 2014 13.88 13.88 13.38 13.55 21,367 -0.33(-2.38%)
Apr 02, 2014 13.49 13.88 13.43 13.88 25,008 +0.39(+2.89%)
Apr 01, 2014 13.19 13.54 13.19 13.49 25,498 +0.31(+2.35%)
Mar 31, 2014 13.13 13.22 13.00 13.18 53,830 +0.07(+0.53%)
Mar 28, 2014 13.45 13.47 13.04 13.11 39,303 -0.33(-2.46%)
Mar 27, 2014 13.48 13.49 13.40 13.44 14,233 +0.04(+0.30%)
Mar 26, 2014 13.32 13.49 13.30 13.40 15,467 +0.08(+0.60%)
Mar 25, 2014 13.31 13.38 13.27 13.32 19,710 +0.11(+0.83%)
Mar 24, 2014 13.22 13.28 13.03 13.21 41,010 +0.03(+0.23%)
Mar 21, 2014 13.51 13.51 13.18 13.18 20,583 -0.12(-0.90%)
Mar 20, 2014 13.36 13.41 13.29 13.30 15,698 -0.05(-0.37%)
Mar 19, 2014 13.53 13.53 13.21 13.35 17,392 -0.18(-1.33%)
Mar 18, 2014 13.44 13.62 13.39 13.53 55,315 +0.18(+1.35%)
Mar 17, 2014 13.40 13.45 13.25 13.35 34,181 -0.03(-0.22%)
Mar 14, 2014 13.43 13.46 13.35 13.38 9,879 -0.10(-0.74%)
Mar 13, 2014 13.63 13.65 13.35 13.48 52,332 -0.11(-0.81%)
Mar 12, 2014 13.50 13.64 13.42 13.59 70,550 -0.02(-0.15%)
Mar 11, 2014 13.76 13.76 13.50 13.61 36,342 -0.13(-0.95%)
Mar 10, 2014 13.75 13.81 13.66 13.74 26,636 -0.01(-0.07%)
Mar 07, 2014 13.76 13.85 13.65 13.75 18,193 -0.07(-0.51%)
Mar 06, 2014 13.92 13.92 13.71 13.82 33,183 -0.04(-0.29%)
Mar 05, 2014 13.91 13.93 13.74 13.86 23,881 -0.04(-0.29%)
Mar 04, 2014 13.84 13.99 13.84 13.90 28,109 +0.07(+0.51%)
Mar 03, 2014 13.38 13.90 13.38 13.83 45,497 +0.38(+2.83%)
Feb 28, 2014 13.40 13.62 13.37 13.45 85,986 +0.05(+0.37%)
Feb 27, 2014 13.47 13.56 13.32 13.40 56,264 -0.04(-0.30%)
Feb 26, 2014 13.47 13.73 13.41 13.44 31,437 -0.16(-1.18%)
Feb 25, 2014 13.69 13.75 13.58 13.60 44,271 -0.12(-0.87%)
Feb 24, 2014 13.56 13.77 13.43 13.72 38,472 +0.29(+2.16%)
Feb 21, 2014 13.33 13.49 13.32 13.43 42,075 +0.01(+0.07%)
Feb 20, 2014 13.05 13.50 13.05 13.42 78,712 +0.45(+3.47%)
Feb 19, 2014 13.09 13.16 12.95 12.97 16,995 -0.19(-1.44%)
Feb 18, 2014 13.03 13.17 13.00 13.16 24,743 +0.13(+1.00%)
Feb 14, 2014 13.07 13.03 13.03 13.03 18,500 -0.07(-0.53%)
Feb 13, 2014 13.10 13.10 12.91 13.10 26,739 -0.09(-0.68%)
Feb 12, 2014 13.13 13.33 13.02 13.19 44,487 +0.12(+0.92%)
Feb 11, 2014 12.55 13.12 12.43 13.07 35,357 +0.49(+3.90%)
Feb 10, 2014 12.61 12.63 12.45 12.58 17,000 -0.06(-0.47%)
Feb 07, 2014 12.74 12.77 12.62 12.64 19,744 -0.07(-0.55%)
Feb 06, 2014 12.71 12.77 12.70 12.71 23,854 -0.01(-0.08%)
Feb 05, 2014 12.65 12.78 12.52 12.72 18,481 +0.11(+0.87%)
Feb 04, 2014 12.49 12.67 12.49 12.61 18,584 +0.10(+0.80%)
Feb 03, 2014 12.75 12.87 12.49 12.51 42,285 -0.15(-1.18%)
Jan 31, 2014 12.58 12.80 12.53 12.66 17,523 -0.04(-0.31%)
Jan 30, 2014 12.73 12.78 12.68 12.70 16,528 +0.00(+0.00%)
Jan 29, 2014 12.80 12.81 12.66 12.70 14,189 -0.17(-1.32%)
Jan 28, 2014 12.80 12.91 12.78 12.87 25,417 +0.17(+1.34%)
Jan 27, 2014 12.92 12.95 12.64 12.70 41,789 -0.13(-1.01%)
Jan 24, 2014 13.00 13.08 12.75 12.83 39,063 -0.15(-1.16%)
Jan 23, 2014 12.82 13.05 12.76 12.98 37,745 +0.14(+1.09%)
Jan 22, 2014 13.22 13.24 12.76 12.84 65,005 -0.44(-3.31%)
Jan 21, 2014 13.08 13.65 13.06 13.28 86,816 +0.41(+3.19%)
Jan 17, 2014 12.88 12.87 12.87 12.87 22,100 -0.10(-0.77%)
Jan 16, 2014 12.89 13.02 12.79 12.97 22,884 +0.05(+0.39%)
Jan 15, 2014 12.82 13.07 12.77 12.92 33,951 +0.10(+0.78%)
Jan 14, 2014 12.79 13.04 12.71 12.82 29,537 -0.09(-0.70%)
Jan 13, 2014 12.65 12.95 12.63 12.91 30,443 +0.21(+1.65%)
Jan 10, 2014 12.68 12.74 12.57 12.70 32,729 -0.01(-0.08%)
Jan 09, 2014 12.62 12.81 12.54 12.71 38,098 +0.07(+0.55%)
Jan 08, 2014 12.60 12.75 12.57 12.64 21,306 -0.09(-0.71%)
Jan 07, 2014 12.63 12.76 12.57 12.73 23,210 +0.03(+0.24%)
Jan 06, 2014 12.58 12.70 12.56 12.70 48,297 +0.04(+0.32%)
Jan 03, 2014 12.66 12.78 12.60 12.66 21,337 +0.05(+0.40%)
Jan 02, 2014 12.72 12.72 12.54 12.61 16,314 -0.13(-1.02%)
Dec 31, 2013 12.68 12.74 12.74 12.74 17,300 +0.03(+0.24%)
Dec 30, 2013 12.84 12.84 12.64 12.71 50,157 -0.14(-1.09%)
Dec 27, 2013 12.63 12.92 12.61 12.85 12,849 +0.11(+0.86%)
Dec 26, 2013 12.81 12.89 12.66 12.74 11,296 -0.05(-0.39%)
Dec 24, 2013 12.71 12.83 12.68 12.79 19,489 +0.01(+0.08%)
Dec 23, 2013 13.29 13.29 12.69 12.78 38,779 -0.04(-0.31%)
Dec 20, 2013 12.61 12.85 12.59 12.82 68,678 +0.21(+1.67%)
Dec 19, 2013 12.30 12.68 12.30 12.61 37,225 +0.31(+2.52%)
Dec 18, 2013 12.21 12.53 12.18 12.30 60,500 +0.12(+0.99%)
Dec 17, 2013 12.05 12.22 12.04 12.18 26,633 +0.15(+1.25%)
Dec 16, 2013 11.94 12.14 11.94 12.03 45,594 +0.18(+1.52%)
Dec 13, 2013 11.75 11.93 11.61 11.85 15,990 +0.14(+1.20%)
Dec 12, 2013 11.75 11.80 11.50 11.71 32,045 -0.08(-0.68%)
Dec 11, 2013 11.94 12.00 11.70 11.79 44,877 -0.13(-1.09%)
Dec 10, 2013 11.50 11.95 11.50 11.92 33,744 +0.43(+3.74%)
Dec 09, 2013 11.42 11.52 11.41 11.49 5,638 +0.09(+0.79%)
Dec 06, 2013 11.44 11.44 11.33 11.40 7,058 +0.02(+0.18%)
Dec 05, 2013 11.31 11.41 11.23 11.38 15,149 +0.08(+0.71%)
Dec 04, 2013 11.11 11.32 11.10 11.30 19,334 +0.13(+1.16%)
Dec 03, 2013 11.20 11.20 11.12 11.17 13,133 -0.11(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.