Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.980 9.180 8.900 9.100 83,700 +0.11(+1.22%)
Nov 29, 2006 9.220 9.240 8.920 8.990 30,800 -0.27(-2.92%)
Nov 28, 2006 9.170 9.310 9.170 9.260 95,300 +0.03(+0.33%)
Nov 27, 2006 9.230 9.350 9.220 9.230 101,000 -0.08(-0.86%)
Nov 24, 2006 9.240 9.340 9.240 9.310 10,600 +0.11(+1.20%)
Nov 22, 2006 9.260 9.335 9.150 9.200 32,100 -0.05(-0.54%)
Nov 21, 2006 9.060 9.250 9.060 9.250 28,000 +0.17(+1.87%)
Nov 20, 2006 9.010 9.140 9.010 9.080 39,900 +0.06(+0.67%)
Nov 17, 2006 8.930 9.190 8.930 9.020 63,200 +0.03(+0.33%)
Nov 16, 2006 8.950 9.150 8.950 8.990 114,000 +0.02(+0.22%)
Nov 15, 2006 8.830 9.000 8.790 8.970 32,000 +0.07(+0.79%)
Nov 14, 2006 8.830 8.930 8.830 8.900 21,200 +0.05(+0.56%)
Nov 13, 2006 8.930 8.980 8.810 8.850 28,200 -0.13(-1.45%)
Nov 10, 2006 8.940 9.050 8.880 8.980 33,900 +0.07(+0.79%)
Nov 09, 2006 9.050 9.100 8.910 8.910 43,400 -0.08(-0.89%)
Nov 08, 2006 8.940 9.120 8.890 8.990 29,400 -0.04(-0.44%)
Nov 07, 2006 8.990 9.130 8.930 9.030 25,300 +0.09(+1.01%)
Nov 06, 2006 8.870 8.980 8.840 8.940 39,600 +0.16(+1.82%)
Nov 03, 2006 8.840 8.850 8.750 8.780 23,700 +0.02(+0.23%)
Nov 02, 2006 8.700 8.760 8.668 8.760 21,100 +0.04(+0.46%)
Nov 01, 2006 8.840 8.840 8.640 8.720 28,600 -0.16(-1.80%)
Oct 31, 2006 8.850 8.930 8.850 8.880 22,500 +0.03(+0.34%)
Oct 30, 2006 8.860 8.950 8.830 8.850 36,000 -0.08(-0.90%)
Oct 27, 2006 8.920 8.940 8.890 8.930 15,100 +0.02(+0.22%)
Oct 26, 2006 8.890 8.950 8.820 8.910 14,500 +0.03(+0.34%)
Oct 25, 2006 8.860 8.980 8.830 8.880 15,100 +0.01(+0.11%)
Oct 24, 2006 8.860 8.880 8.810 8.870 47,200 -0.03(-0.34%)
Oct 23, 2006 8.900 8.900 8.800 8.900 55,700 +0.00(+0.00%)
Oct 20, 2006 8.810 9.010 8.810 8.900 24,900 +0.08(+0.91%)
Oct 19, 2006 8.850 8.850 8.690 8.820 83,200 -0.02(-0.23%)
Oct 18, 2006 8.880 8.940 8.760 8.840 25,500 -0.02(-0.23%)
Oct 17, 2006 9.040 9.050 8.810 8.860 39,300 -0.21(-2.32%)
Oct 16, 2006 8.860 9.070 8.860 9.070 72,700 +0.27(+3.07%)
Oct 13, 2006 8.970 9.050 8.760 8.800 75,400 -0.25(-2.76%)
Oct 12, 2006 8.920 9.190 8.900 9.050 25,700 +0.13(+1.46%)
Oct 11, 2006 8.650 8.970 8.600 8.920 36,700 +0.30(+3.48%)
Oct 10, 2006 8.650 8.670 8.570 8.620 71,200 -0.10(-1.15%)
Oct 09, 2006 8.650 8.780 8.601 8.720 17,700 +0.09(+1.04%)
Oct 06, 2006 8.580 8.670 8.530 8.630 15,000 +0.08(+0.94%)
Oct 05, 2006 8.440 8.590 8.440 8.550 26,000 +0.06(+0.71%)
Oct 04, 2006 8.430 8.530 8.320 8.490 32,500 +0.02(+0.24%)
Oct 03, 2006 8.620 8.620 8.420 8.470 28,400 -0.15(-1.74%)
Oct 02, 2006 8.510 8.620 8.490 8.620 17,000 +0.06(+0.70%)
Sep 29, 2006 8.620 8.650 8.510 8.560 25,300 -0.03(-0.35%)
Sep 28, 2006 8.570 8.680 8.550 8.590 18,600 -0.01(-0.12%)
Sep 27, 2006 8.390 8.600 8.380 8.600 54,800 +0.20(+2.38%)
Sep 26, 2006 8.390 8.450 8.320 8.400 32,000 +0.02(+0.24%)
Sep 25, 2006 8.210 8.410 8.210 8.380 76,600 +0.07(+0.84%)
Sep 22, 2006 8.310 8.380 8.250 8.310 32,100 -0.02(-0.24%)
Sep 21, 2006 8.300 8.410 8.280 8.330 30,400 +0.08(+0.97%)
Sep 20, 2006 8.340 8.390 8.240 8.250 32,200 -0.10(-1.20%)
Sep 19, 2006 8.230 8.370 8.230 8.350 30,500 +0.07(+0.85%)
Sep 18, 2006 8.380 8.410 8.250 8.280 36,800 -0.09(-1.08%)
Sep 15, 2006 8.400 8.430 8.310 8.370 22,800 -0.05(-0.59%)
Sep 14, 2006 8.270 8.550 8.270 8.420 28,300 +0.14(+1.69%)
Sep 13, 2006 8.150 8.330 8.150 8.280 30,600 +0.05(+0.61%)
Sep 12, 2006 8.280 8.310 8.160 8.230 23,000 -0.07(-0.84%)
Sep 11, 2006 8.380 8.440 8.260 8.300 26,600 -0.05(-0.60%)
Sep 08, 2006 8.380 8.460 8.320 8.350 39,900 -0.14(-1.65%)
Sep 07, 2006 8.470 8.510 8.390 8.490 23,300 +0.00(+0.00%)
Sep 06, 2006 8.520 8.600 8.490 8.490 85,000 -0.08(-0.93%)
Sep 05, 2006 8.580 8.610 8.480 8.570 36,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.