Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.73 12.93 12.73 12.80 17,827 +0.01(+0.08%)
Feb 25, 2011 12.53 12.86 12.49 12.79 27,349 +0.20(+1.59%)
Feb 24, 2011 12.72 12.79 12.42 12.59 28,124 -0.15(-1.18%)
Feb 23, 2011 12.93 12.94 12.59 12.74 45,062 -0.21(-1.62%)
Feb 22, 2011 13.03 13.21 12.84 12.95 32,944 -0.18(-1.37%)
Feb 18, 2011 13.31 13.32 13.10 13.13 48,492 -0.16(-1.20%)
Feb 17, 2011 12.99 13.30 12.99 13.29 19,406 +0.30(+2.31%)
Feb 16, 2011 12.92 13.12 12.92 12.99 48,935 +0.09(+0.70%)
Feb 15, 2011 12.83 12.93 12.82 12.90 42,440 +0.08(+0.62%)
Feb 14, 2011 12.89 12.95 12.77 12.82 90,647 -0.06(-0.47%)
Feb 11, 2011 12.78 12.95 12.73 12.88 28,071 +0.07(+0.55%)
Feb 10, 2011 13.01 13.10 12.48 12.81 67,112 -0.40(-3.03%)
Feb 09, 2011 13.44 13.44 13.20 13.21 18,985 -0.14(-1.05%)
Feb 08, 2011 13.21 13.39 13.15 13.35 26,419 +0.13(+0.98%)
Feb 07, 2011 13.23 13.35 13.18 13.22 30,575 -0.03(-0.23%)
Feb 04, 2011 13.32 13.35 13.15 13.25 24,102 +0.01(+0.08%)
Feb 03, 2011 13.18 13.28 13.12 13.24 21,588 +0.09(+0.68%)
Feb 02, 2011 13.14 13.25 13.04 13.15 36,967 +0.01(+0.08%)
Feb 01, 2011 12.82 13.17 12.75 13.14 29,817 +0.39(+3.06%)
Jan 31, 2011 12.60 12.75 12.57 12.75 13,867 +0.10(+0.79%)
Jan 28, 2011 12.76 12.86 12.58 12.65 27,883 -0.15(-1.17%)
Jan 27, 2011 12.80 12.87 12.71 12.80 12,632 +0.03(+0.23%)
Jan 26, 2011 12.51 12.80 12.51 12.77 21,288 +0.30(+2.41%)
Jan 25, 2011 12.35 12.54 12.35 12.47 21,680 +0.05(+0.40%)
Jan 24, 2011 12.45 12.50 12.28 12.42 16,866 -0.05(-0.40%)
Jan 21, 2011 12.53 12.64 12.43 12.47 33,672 +0.06(+0.48%)
Jan 20, 2011 12.36 12.51 12.30 12.41 36,129 -0.07(-0.56%)
Jan 19, 2011 12.41 12.49 12.33 12.48 22,819 +0.04(+0.32%)
Jan 18, 2011 12.30 12.54 12.30 12.44 18,744 +0.22(+1.80%)
Jan 14, 2011 12.08 12.27 12.08 12.22 34,610 +0.07(+0.58%)
Jan 13, 2011 12.39 12.39 12.08 12.15 30,546 -0.30(-2.39%)
Jan 12, 2011 12.46 12.52 12.41 12.45 38,399 +0.06(+0.46%)
Jan 11, 2011 12.33 12.43 12.19 12.39 42,115 +0.14(+1.14%)
Jan 10, 2011 11.93 12.30 11.82 12.25 39,148 +0.33(+2.77%)
Jan 07, 2011 11.80 11.96 11.74 11.92 8,070 +0.16(+1.36%)
Jan 06, 2011 11.49 11.80 11.47 11.76 42,540 +0.33(+2.89%)
Jan 05, 2011 11.42 11.54 11.39 11.43 24,459 +0.03(+0.26%)
Jan 04, 2011 11.53 11.62 11.40 11.40 18,772 -0.08(-0.70%)
Jan 03, 2011 11.65 11.65 11.42 11.48 12,186 -0.05(-0.43%)
Dec 31, 2010 11.37 11.66 11.37 11.53 22,880 +0.16(+1.41%)
Dec 30, 2010 11.40 11.44 11.33 11.37 9,815 -0.07(-0.61%)
Dec 29, 2010 11.50 11.50 11.40 11.44 8,060 -0.07(-0.61%)
Dec 28, 2010 11.48 11.58 11.41 11.51 8,123 +0.03(+0.26%)
Dec 27, 2010 11.40 11.48 11.33 11.48 11,369 +0.16(+1.41%)
Dec 23, 2010 11.33 11.50 11.27 11.32 12,900 +0.04(+0.35%)
Dec 22, 2010 11.48 11.48 11.23 11.28 20,595 -0.12(-1.05%)
Dec 21, 2010 11.25 11.50 11.25 11.40 22,443 +0.17(+1.51%)
Dec 20, 2010 11.21 11.46 11.13 11.23 66,882 +0.03(+0.27%)
Dec 17, 2010 11.14 11.20 10.97 11.20 13,530 +0.03(+0.27%)
Dec 16, 2010 11.32 11.32 11.14 11.17 25,169 -0.14(-1.24%)
Dec 15, 2010 11.44 11.44 11.27 11.31 15,387 -0.13(-1.14%)
Dec 14, 2010 11.56 11.66 11.36 11.44 17,227 -0.10(-0.87%)
Dec 13, 2010 11.44 11.56 11.44 11.54 24,656 +0.16(+1.41%)
Dec 10, 2010 11.44 11.44 11.27 11.38 14,971 -0.07(-0.61%)
Dec 09, 2010 11.42 11.47 11.37 11.45 12,800 +0.19(+1.68%)
Dec 08, 2010 11.43 11.48 11.26 11.26 32,749 -0.17(-1.49%)
Dec 07, 2010 11.50 11.51 11.29 11.43 65,699 +0.08(+0.70%)
Dec 06, 2010 11.21 11.35 11.08 11.35 28,218 +0.11(+0.98%)
Dec 03, 2010 11.41 11.41 11.10 11.24 53,796 -0.21(-1.83%)
Dec 02, 2010 11.57 11.57 11.37 11.45 21,048 +0.16(+1.42%)
Dec 01, 2010 11.17 11.33 11.12 11.29 21,295 +0.27(+2.45%)
Nov 30, 2010 10.76 11.15 10.76 11.02 47,188 +0.00(+0.00%)
Nov 29, 2010 10.97 11.13 10.94 11.02 27,986 +0.04(+0.36%)
Nov 26, 2010 10.84 11.00 10.83 10.98 40,872 +0.03(+0.27%)
Nov 24, 2010 10.82 10.95 10.95 10.95 35,600 +0.25(+2.34%)
Nov 23, 2010 10.82 10.89 10.64 10.70 17,259 -0.20(-1.83%)
Nov 22, 2010 11.06 11.07 10.82 10.90 11,450 -0.13(-1.18%)
Nov 19, 2010 11.04 11.09 10.94 11.03 22,357 -0.06(-0.54%)
Nov 18, 2010 10.94 11.11 10.94 11.09 29,011 +0.30(+2.78%)
Nov 17, 2010 10.73 10.83 10.73 10.79 22,268 +0.01(+0.09%)
Nov 16, 2010 10.89 10.91 10.67 10.78 41,383 -0.23(-2.09%)
Nov 15, 2010 10.95 11.13 10.93 11.01 25,776 +0.06(+0.55%)
Nov 12, 2010 11.24 11.24 10.87 10.95 49,508 -0.34(-3.01%)
Nov 11, 2010 11.62 11.62 11.25 11.29 32,716 -0.43(-3.67%)
Nov 10, 2010 11.31 11.72 11.26 11.72 65,112 +0.50(+4.42%)
Nov 09, 2010 11.22 11.32 11.19 11.22 46,175 -0.04(-0.32%)
Nov 08, 2010 11.43 11.43 11.18 11.26 44,510 -0.19(-1.66%)
Nov 05, 2010 11.39 11.47 11.34 11.45 27,192 +0.10(+0.88%)
Nov 04, 2010 11.30 11.38 11.26 11.35 30,288 +0.11(+0.98%)
Nov 03, 2010 11.32 11.44 11.14 11.24 39,351 -0.09(-0.79%)
Nov 02, 2010 11.35 11.50 11.27 11.33 31,702 +0.04(+0.35%)
Nov 01, 2010 11.27 11.39 11.23 11.29 27,338 +0.10(+0.89%)
Oct 29, 2010 10.94 11.25 10.93 11.19 44,051 +0.25(+2.29%)
Oct 28, 2010 10.82 10.96 10.77 10.94 28,455 +0.25(+2.34%)
Oct 27, 2010 10.69 10.71 10.57 10.69 39,500 -0.17(-1.57%)
Oct 25, 2010 10.95 10.96 10.82 10.86 36,517 +0.07(+0.65%)
Oct 22, 2010 10.81 10.90 10.67 10.79 24,043 -0.06(-0.55%)
Oct 21, 2010 10.96 11.08 10.76 10.85 71,181 -0.07(-0.64%)
Oct 20, 2010 10.81 10.94 10.78 10.92 59,882 +0.10(+0.92%)
Oct 19, 2010 10.54 11.00 10.52 10.82 93,646 +0.07(+0.65%)
Oct 18, 2010 10.89 10.89 10.59 10.75 51,577 -0.14(-1.29%)
Oct 15, 2010 11.27 11.27 10.89 10.89 43,520 -0.34(-3.03%)
Oct 14, 2010 11.59 11.62 11.18 11.23 28,424 -0.26(-2.26%)
Oct 13, 2010 11.32 11.67 11.30 11.49 71,606 +0.32(+2.86%)
Oct 12, 2010 10.87 11.17 10.74 11.17 37,314 +0.37(+3.43%)
Oct 11, 2010 10.95 10.95 10.80 10.80 2,909 -0.08(-0.74%)
Oct 08, 2010 10.88 11.02 10.62 10.88 49,036 +0.37(+3.52%)
Oct 07, 2010 10.56 10.67 10.38 10.51 41,389 -0.06(-0.57%)
Oct 06, 2010 10.61 10.65 10.50 10.57 60,189 +0.03(+0.28%)
Oct 05, 2010 10.47 10.66 10.40 10.54 29,816 +0.12(+1.15%)
Oct 04, 2010 10.31 10.52 10.31 10.42 39,743 +0.06(+0.58%)
Oct 01, 2010 10.36 10.50 10.33 10.36 31,949 +0.05(+0.48%)
Sep 30, 2010 10.50 10.55 10.27 10.31 30,582 -0.05(-0.48%)
Sep 29, 2010 10.42 10.42 10.27 10.36 37,514 +0.06(+0.58%)
Sep 28, 2010 10.19 10.37 10.09 10.30 31,972 +0.06(+0.59%)
Sep 27, 2010 10.39 10.57 10.24 10.24 41,053 -0.09(-0.87%)
Sep 24, 2010 10.30 10.50 10.30 10.33 34,250 +0.05(+0.49%)
Sep 23, 2010 10.42 10.47 10.26 10.28 24,859 -0.20(-1.91%)
Sep 22, 2010 10.64 10.67 10.30 10.48 50,501 -0.24(-2.24%)
Sep 21, 2010 10.46 10.73 10.19 10.72 99,049 +0.32(+3.08%)
Sep 20, 2010 10.07 10.43 10.03 10.40 49,825 +0.38(+3.79%)
Sep 17, 2010 10.02 10.17 10.02 10.02 31,857 -0.09(-0.89%)
Sep 15, 2010 10.04 10.17 10.00 10.11 25,345 -0.01(-0.10%)
Sep 14, 2010 10.17 10.20 10.12 10.12 47,285 -0.03(-0.30%)
Sep 13, 2010 10.16 10.20 10.08 10.15 50,495 +0.09(+0.89%)
Sep 10, 2010 10.11 10.20 10.05 10.06 57,279 -0.01(-0.10%)
Sep 09, 2010 10.20 10.26 9.960 10.07 53,115 -0.13(-1.27%)
Sep 08, 2010 9.940 10.22 9.940 10.20 42,975 +0.33(+3.34%)
Sep 07, 2010 9.830 9.930 9.830 9.870 36,200 +0.03(+0.30%)
Sep 03, 2010 9.740 9.850 9.700 9.840 45,526 +0.12(+1.24%)
Sep 02, 2010 9.710 9.720 9.630 9.720 29,940 +0.06(+0.62%)
Sep 01, 2010 9.530 9.730 9.510 9.660 60,100 +0.24(+2.55%)
Aug 31, 2010 9.420 9.530 9.310 9.420 300 -0.08(-0.84%)
Aug 30, 2010 9.490 9.550 9.420 9.500 29,834 -0.06(-0.63%)
Aug 27, 2010 9.560 9.630 9.380 9.560 32,456 +0.16(+1.70%)
Aug 26, 2010 9.460 9.500 9.310 9.400 25,814 +0.03(+0.32%)
Aug 25, 2010 9.210 9.410 9.160 9.370 33,200 +0.07(+0.75%)
Aug 24, 2010 9.400 9.400 9.220 9.300 47,800 -0.16(-1.69%)
Aug 23, 2010 9.620 9.640 9.440 9.460 24,550 -0.12(-1.25%)
Aug 20, 2010 9.610 9.610 9.490 9.580 29,350 -0.05(-0.52%)
Aug 19, 2010 9.620 9.680 9.560 9.630 36,432 -0.11(-1.13%)
Aug 18, 2010 9.670 9.780 9.580 9.740 41,900 +0.11(+1.14%)
Aug 17, 2010 9.650 9.700 9.600 9.630 31,408 +0.10(+1.05%)
Aug 16, 2010 9.670 9.680 9.510 9.530 37,800 -0.23(-2.36%)
Aug 13, 2010 9.760 9.770 9.450 9.760 41,384 +0.33(+3.50%)
Aug 12, 2010 9.380 9.460 9.340 9.430 40,916 -0.04(-0.42%)
Aug 11, 2010 9.680 9.700 9.470 9.470 29,775 -0.27(-2.77%)
Aug 10, 2010 9.930 9.930 9.680 9.740 33,534 -0.33(-3.28%)
Aug 09, 2010 9.980 10.20 9.980 10.07 19,372 +0.09(+0.90%)
Aug 06, 2010 9.980 10.00 9.840 9.980 45,200 +0.08(+0.81%)
Aug 05, 2010 9.800 9.970 9.800 9.900 49,859 +0.01(+0.10%)
Aug 04, 2010 9.490 9.900 9.450 9.890 91,676 +0.40(+4.21%)
Aug 03, 2010 9.480 9.610 9.470 9.490 37,473 -0.05(-0.52%)
Aug 02, 2010 9.700 9.700 9.370 9.540 37,782 +0.00(+0.00%)
Jul 30, 2010 9.540 9.560 9.360 9.540 26,050 +0.07(+0.74%)
Jul 29, 2010 9.480 9.500 9.310 9.470 24,300 +0.04(+0.42%)
Jul 28, 2010 9.520 9.530 9.340 9.430 45,711 -0.14(-1.46%)
Jul 27, 2010 9.720 9.780 9.480 9.570 50,599 -0.05(-0.52%)
Jul 26, 2010 9.650 9.780 9.541 9.620 56,327 +0.01(+0.10%)
Jul 23, 2010 9.570 9.630 9.440 9.610 27,900 +0.06(+0.63%)
Jul 22, 2010 9.400 9.610 9.390 9.550 27,400 +0.28(+3.02%)
Jul 21, 2010 9.500 9.530 9.240 9.270 33,247 -0.18(-1.90%)
Jul 20, 2010 9.250 9.500 9.160 9.450 77,814 +0.20(+2.16%)
Jul 19, 2010 9.230 9.290 9.170 9.250 30,400 +0.02(+0.22%)
Jul 16, 2010 9.230 9.420 9.190 9.230 34,645 -0.28(-2.94%)
Jul 15, 2010 9.410 9.510 9.350 9.510 39,035 +0.15(+1.60%)
Jul 14, 2010 9.480 9.480 9.340 9.360 37,500 -0.14(-1.47%)
Jul 13, 2010 9.420 9.630 9.420 9.500 35,194 +0.15(+1.60%)
Jul 12, 2010 9.240 9.420 9.240 9.350 53,332 +0.02(+0.21%)
Jul 09, 2010 9.330 9.360 9.170 9.330 24,010 +0.16(+1.74%)
Jul 08, 2010 9.050 9.230 9.050 9.170 38,900 +0.13(+1.44%)
Jul 07, 2010 8.930 9.050 8.880 9.040 31,242 +0.20(+2.26%)
Jul 06, 2010 8.860 9.100 8.830 8.840 45,317 +0.01(+0.11%)
Jul 02, 2010 8.830 8.910 8.690 8.830 49,196 +0.14(+1.61%)
Jul 01, 2010 8.630 8.690 8.580 8.690 8,604 -0.03(-0.34%)
Jun 30, 2010 8.780 8.870 8.660 8.720 44,106 -0.15(-1.69%)
Jun 29, 2010 9.180 9.180 8.800 8.870 47,893 -0.25(-2.74%)
Jun 25, 2010 9.120 9.210 9.090 9.120 33,230 +0.03(+0.33%)
Jun 24, 2010 9.150 9.220 8.990 9.090 40,166 -0.09(-0.98%)
Jun 23, 2010 9.190 9.190 9.110 9.180 54,780 +0.00(+0.00%)
Jun 22, 2010 9.510 9.510 9.140 9.180 43,804 -0.29(-3.06%)
Jun 21, 2010 9.570 9.660 9.460 9.470 48,451 -0.02(-0.21%)
Jun 18, 2010 9.490 9.510 9.160 9.490 21,474 +0.27(+2.93%)
Jun 17, 2010 9.220 9.320 9.150 9.220 30,445 -0.09(-0.97%)
Jun 16, 2010 9.150 9.410 9.150 9.310 56,997 +0.09(+0.98%)
Jun 15, 2010 9.110 9.300 9.090 9.220 34,886 +0.16(+1.77%)
Jun 14, 2010 9.270 9.320 8.990 9.060 30,506 -0.14(-1.52%)
Jun 11, 2010 9.060 9.260 9.060 9.200 29,600 +0.19(+2.11%)
Jun 10, 2010 8.950 9.140 8.950 9.010 29,666 +0.07(+0.78%)
Jun 09, 2010 8.890 9.020 8.850 8.940 30,832 +0.16(+1.82%)
Jun 08, 2010 8.820 8.850 8.610 8.780 37,932 +0.02(+0.23%)
Jun 07, 2010 8.880 8.940 8.760 8.760 31,800 -0.08(-0.90%)
Jun 04, 2010 8.840 9.030 8.800 8.840 49,700 -0.30(-3.28%)
Jun 03, 2010 9.120 9.280 9.030 9.140 35,446 +0.09(+0.99%)
Jun 02, 2010 8.840 9.070 8.830 9.050 36,971 +0.30(+3.43%)
Jun 01, 2010 9.000 9.020 8.750 8.750 105,700 -0.42(-4.58%)
May 28, 2010 9.170 9.180 8.920 9.170 67,212 +0.06(+0.66%)
May 27, 2010 9.060 9.240 9.030 9.110 32,597 +0.22(+2.47%)
May 26, 2010 8.760 9.000 8.730 8.890 180,822 +0.14(+1.60%)
May 25, 2010 8.710 8.750 8.410 8.750 57,662 -0.17(-1.91%)
May 24, 2010 8.850 9.130 8.650 8.920 37,483 +0.11(+1.25%)
May 21, 2010 8.610 8.980 8.550 8.810 38,094 -0.03(-0.34%)
May 20, 2010 8.860 8.980 8.790 8.840 52,917 -0.40(-4.33%)
May 19, 2010 9.160 9.290 9.070 9.240 38,200 +0.02(+0.22%)
May 18, 2010 9.280 9.420 9.220 9.220 45,611 -0.01(-0.11%)
May 17, 2010 9.360 9.370 9.130 9.230 42,340 -0.03(-0.32%)
May 14, 2010 9.260 9.580 9.120 9.260 55,953 -0.19(-2.01%)
May 13, 2010 9.590 9.610 9.190 9.450 96,988 -0.10(-1.05%)
May 12, 2010 9.320 9.590 9.320 9.550 31,726 +0.32(+3.47%)
May 11, 2010 9.280 9.460 9.230 9.230 18,570 -0.05(-0.54%)
May 10, 2010 9.270 9.300 9.200 9.280 30,736 +0.36(+4.04%)
May 07, 2010 9.040 9.040 8.730 8.920 75,474 -0.03(-0.34%)
May 06, 2010 9.020 9.220 8.620 8.950 60,810 -0.01(-0.11%)
May 05, 2010 8.938 9.020 8.930 8.960 32,849 -0.03(-0.33%)
May 04, 2010 9.260 9.260 8.960 8.990 35,034 -0.34(-3.64%)
May 03, 2010 9.180 9.330 9.170 9.330 39,098 +0.18(+1.97%)
Apr 30, 2010 9.440 9.440 9.080 9.150 45,067 -0.29(-3.07%)
Apr 29, 2010 9.410 9.490 9.320 9.440 36,933 +0.09(+0.96%)
Apr 28, 2010 9.330 9.400 9.200 9.350 25,413 +0.07(+0.75%)
Apr 27, 2010 9.650 9.690 9.250 9.280 60,108 -0.44(-4.53%)
Apr 26, 2010 9.780 9.820 9.700 9.720 17,150 -0.11(-1.12%)
Apr 23, 2010 9.790 9.854 9.730 9.830 16,337 -0.01(-0.10%)
Apr 22, 2010 9.870 9.870 9.760 9.840 21,350 +0.00(+0.00%)
Apr 21, 2010 9.840 9.900 9.640 9.840 36,600 +0.00(+0.00%)
Apr 20, 2010 9.650 9.920 9.650 9.840 52,172 +0.28(+2.93%)
Apr 19, 2010 9.560 9.750 9.430 9.560 36,937 -0.22(-2.25%)
Apr 16, 2010 9.850 9.910 9.700 9.780 17,959 -0.11(-1.11%)
Apr 15, 2010 9.910 10.02 9.870 9.890 13,965 -0.03(-0.30%)
Apr 14, 2010 9.830 9.990 9.830 9.920 17,599 -0.02(-0.20%)
Apr 13, 2010 9.940 10.00 9.790 9.940 51,191 +0.00(+0.00%)
Apr 12, 2010 10.00 10.01 9.900 9.940 24,531 -0.10(-1.00%)
Apr 09, 2010 10.17 10.18 9.970 10.04 45,932 -0.17(-1.67%)
Apr 08, 2010 10.18 10.28 10.03 10.21 30,025 +0.06(+0.62%)
Apr 07, 2010 10.18 10.24 10.03 10.15 47,737 -0.13(-1.29%)
Apr 06, 2010 10.24 10.42 10.21 10.28 54,850 +0.09(+0.88%)
Apr 05, 2010 10.09 10.28 10.09 10.19 57,814 +0.18(+1.80%)
Apr 01, 2010 9.830 10.01 10.01 10.01 145,400 +0.23(+2.35%)
Mar 31, 2010 9.950 9.950 9.660 9.780 55,023 -0.02(-0.20%)
Mar 30, 2010 9.720 9.890 9.710 9.800 28,040 +0.02(+0.20%)
Mar 29, 2010 9.660 9.851 9.660 9.780 40,606 +0.09(+0.93%)
Mar 26, 2010 9.600 9.690 9.510 9.690 34,100 +0.07(+0.73%)
Mar 25, 2010 9.660 9.770 9.590 9.620 49,164 +0.11(+1.16%)
Mar 24, 2010 9.500 9.770 9.400 9.510 21,826 -0.01(-0.11%)
Mar 23, 2010 9.380 9.530 9.320 9.520 61,197 +0.16(+1.71%)
Mar 22, 2010 9.200 9.380 9.160 9.360 27,553 +0.02(+0.21%)
Mar 19, 2010 9.290 9.410 9.260 9.340 15,643 +0.09(+0.97%)
Mar 18, 2010 9.150 9.340 9.090 9.250 42,985 +0.13(+1.43%)
Mar 17, 2010 9.260 9.330 9.120 9.120 18,600 -0.08(-0.87%)
Mar 16, 2010 9.250 9.260 9.160 9.200 20,025 -0.05(-0.54%)
Mar 15, 2010 9.110 9.300 9.060 9.250 20,852 -0.03(-0.32%)
Mar 12, 2010 9.230 9.330 9.180 9.280 24,145 +0.14(+1.53%)
Mar 11, 2010 9.660 9.660 9.100 9.140 42,095 -0.19(-2.04%)
Mar 10, 2010 9.150 9.430 9.150 9.330 27,294 +0.12(+1.30%)
Mar 09, 2010 8.820 9.239 8.810 9.210 55,329 +0.33(+3.72%)
Mar 08, 2010 8.850 8.900 8.780 8.880 29,875 +0.03(+0.34%)
Mar 05, 2010 8.720 8.880 8.650 8.850 36,495 +0.19(+2.19%)
Mar 04, 2010 8.710 8.710 8.600 8.660 30,432 -0.08(-0.92%)
Mar 03, 2010 8.870 8.890 8.680 8.740 35,550 -0.09(-1.02%)
Mar 02, 2010 8.660 8.870 8.660 8.830 35,677 +0.19(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.