Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.13 10.15 10.04 10.11 21,155 +0.01(+0.10%)
Jul 30, 2012 10.08 10.14 10.06 10.10 15,352 -0.05(-0.49%)
Jul 27, 2012 10.06 10.19 9.980 10.15 23,827 +0.05(+0.50%)
Jul 26, 2012 10.13 10.16 10.00 10.10 29,504 +0.06(+0.60%)
Jul 25, 2012 9.830 10.08 9.830 10.04 4,689 +0.25(+2.55%)
Jul 24, 2012 9.910 9.910 9.760 9.790 2,102 -0.13(-1.31%)
Jul 23, 2012 9.870 9.980 9.850 9.920 4,694 -0.08(-0.80%)
Jul 20, 2012 10.01 10.11 9.991 10.00 6,426 -0.08(-0.79%)
Jul 19, 2012 9.970 10.08 9.940 10.08 5,498 +0.14(+1.41%)
Jul 18, 2012 9.920 10.02 9.920 9.940 12,178 -0.02(-0.20%)
Jul 17, 2012 9.910 9.970 9.850 9.960 16,341 +0.04(+0.40%)
Jul 16, 2012 9.910 9.950 9.860 9.920 6,119 +0.00(+0.00%)
Jul 13, 2012 9.840 9.980 9.840 9.920 10,903 +0.11(+1.12%)
Jul 12, 2012 9.870 9.880 9.760 9.810 14,000 -0.06(-0.61%)
Jul 11, 2012 9.790 9.900 9.790 9.870 53,596 +0.10(+1.02%)
Jul 10, 2012 9.810 9.830 9.740 9.770 3,050 +0.05(+0.51%)
Jul 09, 2012 9.860 9.860 9.690 9.720 2,629 -0.15(-1.52%)
Jul 06, 2012 9.970 9.970 9.790 9.870 4,200 -0.14(-1.40%)
Jul 05, 2012 9.800 10.11 9.800 10.01 11,426 +0.20(+2.04%)
Jul 03, 2012 9.830 9.870 9.750 9.810 5,400 +0.08(+0.82%)
Jul 02, 2012 9.730 9.830 9.622 9.730 2,415 +0.05(+0.52%)
Jun 29, 2012 9.540 9.770 9.540 9.680 3,792 +0.32(+3.42%)
Jun 28, 2012 9.310 9.430 9.250 9.360 6,948 -0.07(-0.74%)
Jun 27, 2012 9.370 9.480 9.360 9.430 6,682 +0.14(+1.51%)
Jun 26, 2012 9.270 9.300 9.170 9.290 9,589 +0.02(+0.22%)
Jun 25, 2012 9.500 9.520 9.210 9.270 15,943 -0.26(-2.73%)
Jun 22, 2012 9.690 9.709 9.500 9.530 6,100 -0.10(-1.04%)
Jun 21, 2012 9.800 9.900 9.620 9.630 28,692 -0.17(-1.73%)
Jun 20, 2012 9.810 9.950 9.770 9.800 11,451 +0.03(+0.31%)
Jun 19, 2012 9.600 9.850 9.560 9.770 8,605 +0.26(+2.73%)
Jun 18, 2012 9.450 9.530 9.420 9.510 11,374 +0.03(+0.32%)
Jun 15, 2012 9.450 9.488 9.410 9.480 20,572 -0.02(-0.21%)
Jun 14, 2012 9.670 9.670 9.450 9.500 10,000 -0.09(-0.94%)
Jun 13, 2012 9.710 9.910 9.560 9.590 10,800 -0.12(-1.24%)
Jun 12, 2012 9.690 9.780 9.530 9.710 16,034 +0.22(+2.32%)
Jun 11, 2012 9.520 9.760 9.460 9.490 24,955 -0.04(-0.42%)
Jun 08, 2012 9.360 9.550 9.290 9.530 13,878 +0.15(+1.60%)
Jun 07, 2012 9.590 9.610 9.330 9.380 41,382 -0.16(-1.68%)
Jun 06, 2012 9.540 9.600 9.500 9.540 14,464 +0.18(+1.92%)
Jun 05, 2012 9.410 9.470 9.320 9.360 18,190 +0.00(+0.00%)
Jun 04, 2012 9.660 9.660 9.190 9.360 19,532 -0.29(-3.01%)
Jun 01, 2012 9.620 9.710 9.590 9.650 10,662 -0.09(-0.92%)
May 31, 2012 9.730 9.760 9.610 9.740 30,478 -0.03(-0.31%)
May 30, 2012 9.750 9.770 9.670 9.770 11,921 -0.03(-0.31%)
May 29, 2012 9.890 9.890 9.800 9.800 9,866 -0.05(-0.51%)
May 25, 2012 9.840 9.850 9.750 9.850 5,276 -0.02(-0.20%)
May 24, 2012 9.940 9.980 9.820 9.870 13,014 -0.02(-0.20%)
May 23, 2012 9.980 10.10 9.750 9.890 18,336 -0.15(-1.49%)
May 22, 2012 10.09 10.20 10.01 10.04 12,030 -0.08(-0.79%)
May 21, 2012 10.05 10.22 9.910 10.12 16,506 +0.07(+0.70%)
May 18, 2012 9.940 10.37 9.900 10.05 27,839 +0.12(+1.21%)
May 17, 2012 9.920 9.990 9.800 9.930 16,958 +0.06(+0.61%)
May 16, 2012 9.980 10.01 9.860 9.870 26,757 -0.09(-0.90%)
May 15, 2012 10.13 10.22 9.920 9.960 11,034 -0.18(-1.78%)
May 14, 2012 10.10 10.22 9.970 10.14 3,510 +0.04(+0.40%)
May 11, 2012 10.16 10.40 10.10 10.10 11,010 +0.01(+0.10%)
May 10, 2012 10.13 10.22 10.06 10.09 11,905 -0.04(-0.39%)
May 09, 2012 10.01 10.22 9.970 10.13 11,361 +0.02(+0.20%)
May 08, 2012 10.43 10.43 9.900 10.11 43,820 -0.27(-2.60%)
May 07, 2012 10.39 10.39 10.25 10.38 19,400 +0.01(+0.10%)
May 04, 2012 10.58 10.65 10.37 10.37 5,900 -0.24(-2.26%)
May 03, 2012 10.91 10.91 10.61 10.61 5,357 -0.31(-2.84%)
May 02, 2012 10.83 10.92 10.79 10.92 7,900 +0.01(+0.09%)
May 01, 2012 10.87 10.93 10.82 10.91 5,600 -0.02(-0.18%)
Apr 30, 2012 10.82 10.93 10.79 10.93 18,308 +0.04(+0.37%)
Apr 27, 2012 10.90 10.92 10.74 10.89 9,409 +0.06(+0.55%)
Apr 26, 2012 10.74 10.90 10.70 10.83 4,626 +0.14(+1.31%)
Apr 25, 2012 10.85 10.97 10.67 10.69 28,518 +0.00(+0.00%)
Apr 24, 2012 10.70 10.82 10.67 10.69 11,984 -0.05(-0.47%)
Apr 23, 2012 10.63 10.75 10.50 10.74 5,914 +0.01(+0.09%)
Apr 20, 2012 10.74 10.78 10.68 10.73 7,298 +0.10(+0.94%)
Apr 19, 2012 10.80 10.82 10.63 10.63 9,131 -0.20(-1.85%)
Apr 18, 2012 10.66 10.90 10.64 10.83 11,137 +0.10(+0.93%)
Apr 17, 2012 10.42 10.79 10.40 10.73 23,581 +0.48(+4.68%)
Apr 16, 2012 10.14 10.39 10.14 10.25 13,651 +0.23(+2.30%)
Apr 13, 2012 10.43 10.43 10.02 10.02 9,721 -0.35(-3.38%)
Apr 12, 2012 10.40 10.53 10.31 10.37 18,264 +0.06(+0.58%)
Apr 11, 2012 10.09 10.35 10.07 10.31 21,019 +0.31(+3.10%)
Apr 10, 2012 10.18 10.19 9.930 10.00 8,179 -0.21(-2.06%)
Apr 09, 2012 10.26 10.30 10.18 10.21 9,042 -0.16(-1.54%)
Apr 05, 2012 10.38 10.45 10.23 10.37 36,504 +0.00(+0.00%)
Apr 04, 2012 10.55 10.55 10.37 10.37 6,907 -0.33(-3.08%)
Apr 03, 2012 10.35 10.87 10.35 10.70 87,133 +0.47(+4.59%)
Apr 02, 2012 10.22 10.32 10.14 10.23 43,203 +0.00(+0.00%)
Mar 30, 2012 10.13 10.26 10.11 10.23 6,095 +0.11(+1.09%)
Mar 29, 2012 10.12 10.14 9.950 10.12 14,745 -0.03(-0.30%)
Mar 28, 2012 10.18 10.20 10.09 10.15 15,720 +0.01(+0.10%)
Mar 27, 2012 10.27 10.27 10.09 10.14 17,410 -0.16(-1.55%)
Mar 26, 2012 10.15 10.41 10.14 10.30 20,254 +0.29(+2.90%)
Mar 23, 2012 9.920 10.06 9.880 10.01 9,988 +0.07(+0.70%)
Mar 22, 2012 9.920 9.950 9.850 9.940 45,782 -0.05(-0.50%)
Mar 21, 2012 10.09 10.10 9.980 9.990 54,901 -0.16(-1.58%)
Mar 20, 2012 10.22 10.22 10.08 10.15 35,413 -0.13(-1.26%)
Mar 19, 2012 10.29 10.38 10.14 10.28 15,920 +0.02(+0.19%)
Mar 16, 2012 10.47 10.52 10.23 10.26 9,072 -0.24(-2.29%)
Mar 15, 2012 10.48 10.54 10.43 10.50 12,970 -0.02(-0.19%)
Mar 14, 2012 10.59 10.76 10.48 10.52 8,583 -0.05(-0.47%)
Mar 13, 2012 10.59 10.61 10.53 10.57 12,679 -0.02(-0.19%)
Mar 12, 2012 10.93 10.93 10.54 10.59 17,059 -0.37(-3.38%)
Mar 09, 2012 10.81 11.04 10.73 10.96 13,204 +0.12(+1.11%)
Mar 08, 2012 10.76 11.05 10.76 10.84 21,535 +0.18(+1.69%)
Mar 07, 2012 10.72 10.72 10.47 10.66 16,550 -0.03(-0.28%)
Mar 06, 2012 10.82 10.82 10.54 10.69 18,268 -0.23(-2.11%)
Mar 05, 2012 11.02 11.04 10.89 10.92 11,927 -0.09(-0.82%)
Mar 02, 2012 10.84 11.06 10.82 11.01 19,529 +0.12(+1.10%)
Mar 01, 2012 10.78 10.89 10.77 10.89 13,016 +0.10(+0.93%)
Feb 29, 2012 10.82 10.93 10.72 10.79 19,101 -0.01(-0.09%)
Feb 28, 2012 10.72 10.80 10.67 10.80 11,711 +0.10(+0.93%)
Feb 27, 2012 10.70 10.78 10.70 10.70 16,920 -0.06(-0.56%)
Feb 24, 2012 10.66 10.76 10.63 10.76 12,625 +0.06(+0.56%)
Feb 23, 2012 10.70 10.75 10.62 10.70 25,653 +0.10(+0.94%)
Feb 22, 2012 10.64 10.69 10.53 10.60 17,435 -0.12(-1.12%)
Feb 21, 2012 10.48 10.72 10.48 10.72 7,160 +0.19(+1.80%)
Feb 17, 2012 10.64 10.64 10.42 10.53 19,485 -0.13(-1.22%)
Feb 16, 2012 10.53 10.66 10.45 10.66 33,869 +0.10(+0.95%)
Feb 15, 2012 10.69 10.74 10.47 10.56 24,046 -0.12(-1.12%)
Feb 14, 2012 10.75 10.77 10.60 10.68 9,064 -0.07(-0.65%)
Feb 13, 2012 10.83 10.91 10.64 10.75 14,317 +0.08(+0.75%)
Feb 10, 2012 10.80 10.89 10.67 10.67 32,357 -0.28(-2.56%)
Feb 09, 2012 10.99 11.04 10.91 10.95 10,578 -0.12(-1.08%)
Feb 08, 2012 11.11 11.16 10.87 11.07 20,573 +0.01(+0.09%)
Feb 07, 2012 10.99 11.09 10.95 11.06 12,044 -0.02(-0.18%)
Feb 06, 2012 11.04 11.08 10.98 11.08 9,982 -0.08(-0.72%)
Feb 03, 2012 11.00 11.20 10.95 11.16 14,701 +0.24(+2.20%)
Feb 02, 2012 10.97 11.02 10.89 10.92 49,479 +0.04(+0.37%)
Feb 01, 2012 11.10 11.20 10.88 10.88 36,497 -0.08(-0.73%)
Jan 31, 2012 10.95 11.25 10.95 10.96 23,004 +0.06(+0.55%)
Jan 30, 2012 10.89 10.93 10.81 10.90 7,985 -0.12(-1.09%)
Jan 27, 2012 10.93 11.02 10.93 11.02 16,016 +0.05(+0.46%)
Jan 26, 2012 11.00 11.02 10.79 10.97 39,547 +0.07(+0.64%)
Jan 25, 2012 10.87 11.02 10.79 10.90 15,943 -0.06(-0.55%)
Jan 24, 2012 10.87 11.00 10.80 10.96 46,547 +0.02(+0.18%)
Jan 23, 2012 10.82 11.01 10.82 10.94 16,087 +0.13(+1.20%)
Jan 20, 2012 10.79 10.84 10.73 10.81 15,237 -0.03(-0.28%)
Jan 19, 2012 10.64 10.92 10.57 10.84 63,232 +0.19(+1.78%)
Jan 18, 2012 10.48 10.65 10.45 10.65 14,566 +0.12(+1.14%)
Jan 17, 2012 10.55 10.55 10.41 10.53 11,533 +0.14(+1.35%)
Jan 13, 2012 10.18 10.44 10.18 10.39 29,628 +0.19(+1.86%)
Jan 12, 2012 9.960 10.46 9.960 10.20 17,971 +0.26(+2.62%)
Jan 11, 2012 9.980 9.990 9.880 9.940 5,613 -0.01(-0.10%)
Jan 10, 2012 10.00 10.10 9.950 9.950 13,544 +0.00(+0.00%)
Jan 09, 2012 10.04 10.12 9.950 9.950 11,871 -0.19(-1.87%)
Jan 06, 2012 10.22 10.25 10.04 10.14 8,804 -0.06(-0.59%)
Jan 05, 2012 10.15 10.30 9.990 10.20 15,680 +0.05(+0.49%)
Jan 04, 2012 9.840 10.21 9.800 10.15 23,779 +0.45(+4.64%)
Dec 30, 2011 9.470 9.760 9.470 9.700 8,189 +0.23(+2.43%)
Dec 29, 2011 9.430 9.540 9.275 9.470 25,472 -0.03(-0.32%)
Dec 28, 2011 9.630 9.760 9.450 9.500 36,620 -0.16(-1.66%)
Dec 27, 2011 9.420 9.720 9.410 9.660 19,480 +0.07(+0.73%)
Dec 23, 2011 9.480 9.670 9.470 9.590 15,090 +0.34(+3.68%)
Dec 21, 2011 9.340 9.400 9.150 9.250 54,937 -0.18(-1.91%)
Dec 20, 2011 9.460 9.550 9.384 9.430 34,458 +0.12(+1.29%)
Dec 19, 2011 9.360 9.450 9.310 9.310 63,972 +0.02(+0.22%)
Dec 16, 2011 9.380 9.630 9.260 9.290 28,196 -0.01(-0.11%)
Dec 15, 2011 9.340 9.430 9.290 9.300 18,481 +0.00(+0.00%)
Dec 14, 2011 9.560 9.580 9.160 9.300 36,822 -0.29(-3.02%)
Dec 13, 2011 9.820 9.910 9.550 9.590 22,000 -0.20(-2.04%)
Dec 12, 2011 9.800 9.830 9.710 9.790 14,917 -0.09(-0.91%)
Dec 09, 2011 9.780 9.970 9.780 9.880 24,200 +0.09(+0.92%)
Dec 08, 2011 9.930 9.950 9.650 9.790 22,371 -0.29(-2.88%)
Dec 07, 2011 10.09 10.11 9.970 10.08 13,825 -0.04(-0.40%)
Dec 06, 2011 10.14 10.19 10.06 10.12 22,736 -0.06(-0.59%)
Dec 05, 2011 9.940 10.18 9.940 10.18 23,641 +0.31(+3.14%)
Dec 02, 2011 9.800 9.870 9.660 9.870 25,699 +0.19(+1.96%)
Dec 01, 2011 9.880 9.990 9.630 9.680 45,346 -0.26(-2.62%)
Nov 30, 2011 9.570 9.940 9.570 9.940 27,845 +0.61(+6.54%)
Nov 29, 2011 9.290 9.370 9.290 9.330 35,145 -0.07(-0.74%)
Nov 28, 2011 9.160 9.400 9.160 9.400 21,542 +0.49(+5.50%)
Nov 25, 2011 8.790 8.990 8.790 8.910 18,786 +0.05(+0.56%)
Nov 23, 2011 9.060 9.060 8.800 8.860 19,402 -0.27(-2.96%)
Nov 22, 2011 9.130 9.270 9.090 9.130 38,809 +0.00(+0.00%)
Nov 21, 2011 9.210 9.210 8.920 9.130 54,133 -0.21(-2.25%)
Nov 18, 2011 9.460 9.540 9.253 9.340 44,961 -0.12(-1.27%)
Nov 17, 2011 9.670 9.800 9.350 9.460 30,904 -0.27(-2.77%)
Nov 16, 2011 9.630 9.790 9.630 9.730 38,270 +0.00(+0.00%)
Nov 15, 2011 9.790 9.790 9.670 9.730 41,157 -0.21(-2.11%)
Nov 14, 2011 9.850 9.940 9.810 9.940 33,322 +0.10(+1.02%)
Nov 11, 2011 10.02 10.09 9.810 9.840 62,124 -0.09(-0.91%)
Nov 10, 2011 10.23 10.26 9.860 9.930 30,949 -0.27(-2.65%)
Nov 09, 2011 10.22 10.31 10.16 10.20 11,836 -0.21(-2.02%)
Nov 08, 2011 10.35 10.41 10.27 10.41 11,312 +0.05(+0.48%)
Nov 07, 2011 10.32 10.36 10.21 10.36 18,630 +0.02(+0.19%)
Nov 04, 2011 10.38 10.40 10.27 10.34 15,979 -0.14(-1.34%)
Nov 03, 2011 10.42 10.67 10.21 10.48 31,876 +0.09(+0.87%)
Nov 02, 2011 10.33 10.53 10.29 10.39 35,004 +0.22(+2.16%)
Nov 01, 2011 10.35 10.40 10.13 10.17 32,224 -0.52(-4.86%)
Oct 31, 2011 10.68 11.20 10.68 10.69 31,506 -0.10(-0.93%)
Oct 28, 2011 10.71 10.80 10.67 10.79 15,433 -0.05(-0.46%)
Oct 27, 2011 10.79 10.84 10.54 10.84 25,003 +0.34(+3.24%)
Oct 26, 2011 10.56 10.61 10.45 10.50 19,247 +0.02(+0.19%)
Oct 25, 2011 10.58 10.62 10.44 10.48 29,127 -0.21(-1.96%)
Oct 24, 2011 10.60 10.70 10.53 10.69 29,930 +0.23(+2.20%)
Oct 21, 2011 10.43 10.51 10.40 10.46 9,631 +0.18(+1.75%)
Oct 20, 2011 10.25 10.43 10.16 10.28 26,589 -0.03(-0.29%)
Oct 19, 2011 10.09 10.58 10.09 10.31 35,650 +0.27(+2.69%)
Oct 18, 2011 9.820 10.11 9.750 10.04 29,726 +0.25(+2.55%)
Oct 17, 2011 9.760 9.870 9.750 9.790 33,011 +0.04(+0.41%)
Oct 14, 2011 9.670 9.750 9.540 9.750 34,049 +0.17(+1.77%)
Oct 13, 2011 9.470 9.640 9.390 9.580 17,202 +0.00(+0.00%)
Oct 12, 2011 9.400 9.610 9.380 9.580 23,693 +0.32(+3.46%)
Oct 11, 2011 9.420 9.440 9.210 9.260 14,125 -0.31(-3.24%)
Oct 10, 2011 9.320 9.570 9.320 9.570 11,869 +0.41(+4.48%)
Oct 07, 2011 9.330 9.370 8.990 9.160 43,013 -0.14(-1.51%)
Oct 06, 2011 9.020 9.330 8.960 9.300 18,874 +0.26(+2.88%)
Oct 05, 2011 8.830 9.130 8.790 9.040 42,283 +0.25(+2.84%)
Oct 04, 2011 8.830 8.840 8.500 8.790 60,212 -0.05(-0.57%)
Oct 03, 2011 9.230 9.310 8.790 8.840 44,129 -0.47(-5.05%)
Sep 30, 2011 9.600 9.700 9.310 9.310 75,938 -0.44(-4.51%)
Sep 29, 2011 9.930 9.980 9.630 9.750 39,120 -0.09(-0.91%)
Sep 28, 2011 10.03 10.17 9.820 9.840 20,972 -0.11(-1.11%)
Sep 27, 2011 10.13 10.25 9.930 9.950 26,637 +0.00(+0.00%)
Sep 26, 2011 9.640 9.970 9.600 9.950 28,244 +0.32(+3.32%)
Sep 23, 2011 9.720 9.840 9.630 9.630 46,453 -0.15(-1.53%)
Sep 22, 2011 9.630 9.820 9.490 9.780 30,123 -0.21(-2.10%)
Sep 21, 2011 10.22 10.23 9.990 9.990 25,633 -0.22(-2.15%)
Sep 20, 2011 10.28 10.49 10.21 10.21 15,554 -0.11(-1.07%)
Sep 19, 2011 10.23 10.38 10.21 10.32 30,248 +0.02(+0.19%)
Sep 16, 2011 10.29 10.40 10.26 10.30 24,511 +0.03(+0.29%)
Sep 15, 2011 10.36 10.36 10.23 10.27 30,305 +0.02(+0.20%)
Sep 14, 2011 10.04 10.34 9.950 10.25 29,790 +0.39(+3.96%)
Sep 13, 2011 9.670 10.17 9.670 9.860 70,438 +0.27(+2.82%)
Sep 12, 2011 9.480 9.590 9.350 9.590 66,987 -0.07(-0.72%)
Sep 09, 2011 10.07 10.07 9.650 9.660 34,554 -0.48(-4.73%)
Sep 08, 2011 10.28 10.31 10.10 10.14 38,857 -0.12(-1.17%)
Sep 07, 2011 10.23 10.32 10.21 10.26 22,214 +0.11(+1.08%)
Sep 06, 2011 10.27 10.35 10.05 10.15 47,665 -0.27(-2.59%)
Sep 02, 2011 10.74 10.75 10.42 10.42 12,300 -0.48(-4.40%)
Sep 01, 2011 10.96 11.05 10.86 10.90 43,340 -0.03(-0.27%)
Aug 31, 2011 10.77 10.98 10.67 10.93 37,338 +0.20(+1.86%)
Aug 30, 2011 10.51 10.78 10.51 10.73 35,000 +0.19(+1.80%)
Aug 29, 2011 10.41 10.61 10.38 10.54 33,803 +0.18(+1.74%)
Aug 26, 2011 10.24 10.38 10.13 10.36 57,358 +0.08(+0.78%)
Aug 25, 2011 10.48 10.81 10.23 10.28 59,466 +0.04(+0.39%)
Aug 24, 2011 10.23 10.41 10.12 10.24 29,972 -0.08(-0.78%)
Aug 23, 2011 10.00 10.32 9.990 10.32 37,228 +0.33(+3.30%)
Aug 22, 2011 10.26 10.26 9.750 9.990 42,596 -0.10(-0.99%)
Aug 19, 2011 10.07 10.47 10.00 10.09 36,498 -0.03(-0.30%)
Aug 18, 2011 10.39 10.39 10.05 10.12 29,985 -0.47(-4.44%)
Aug 17, 2011 10.72 10.83 10.42 10.59 73,373 -0.08(-0.75%)
Aug 16, 2011 10.75 10.78 10.63 10.67 35,234 -0.16(-1.48%)
Aug 15, 2011 10.88 11.01 10.69 10.83 57,058 +0.04(+0.37%)
Aug 12, 2011 11.14 11.14 10.28 10.79 96,836 -0.27(-2.44%)
Aug 11, 2011 11.38 11.38 10.63 11.06 120,141 -0.49(-4.24%)
Aug 10, 2011 11.90 12.09 11.47 11.55 64,231 -0.42(-3.51%)
Aug 09, 2011 11.53 11.97 11.10 11.97 63,776 +0.88(+7.94%)
Aug 08, 2011 11.53 11.53 11.00 11.09 70,080 -0.76(-6.41%)
Aug 05, 2011 12.19 12.29 11.55 11.85 76,228 -0.40(-3.27%)
Aug 04, 2011 12.64 12.70 12.13 12.25 44,081 -0.54(-4.22%)
Aug 03, 2011 12.80 12.86 12.69 12.79 33,456 -0.02(-0.16%)
Aug 02, 2011 13.03 13.09 12.79 12.81 28,644 -0.31(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.