Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 11.29 11.39 11.26 11.39 16,039 +0.14(+1.24%)
Nov 27, 2015 11.27 11.27 11.16 11.25 6,923 -0.05(-0.44%)
Nov 25, 2015 11.32 11.30 11.30 11.30 31,800 -0.02(-0.18%)
Nov 24, 2015 11.33 11.33 11.13 11.32 81,447 -0.03(-0.26%)
Nov 23, 2015 11.21 11.43 11.20 11.35 25,671 +0.10(+0.89%)
Nov 20, 2015 11.30 11.37 11.23 11.25 26,214 -0.06(-0.53%)
Nov 19, 2015 11.34 11.42 11.28 11.31 24,335 +0.04(+0.35%)
Nov 18, 2015 11.29 11.29 11.24 11.27 19,445 +0.04(+0.36%)
Nov 17, 2015 11.23 11.31 11.16 11.23 29,835 +0.05(+0.45%)
Nov 16, 2015 10.70 11.30 10.65 11.18 100,013 +0.48(+4.49%)
Nov 13, 2015 10.65 10.81 10.60 10.70 245,872 +0.06(+0.56%)
Nov 12, 2015 11.02 11.07 10.62 10.64 230,076 -0.43(-3.88%)
Nov 11, 2015 11.49 11.49 11.07 11.07 49,631 -0.33(-2.89%)
Nov 10, 2015 11.29 11.42 11.28 11.40 24,063 +0.02(+0.18%)
Nov 09, 2015 11.37 11.41 11.23 11.38 18,702 +0.06(+0.53%)
Nov 06, 2015 11.39 11.44 11.26 11.32 21,037 -0.13(-1.14%)
Nov 05, 2015 11.51 11.53 11.35 11.45 19,250 -0.06(-0.52%)
Nov 04, 2015 11.73 11.73 11.50 11.51 29,723 -0.24(-2.04%)
Nov 03, 2015 11.50 11.80 11.48 11.75 31,686 +0.26(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.