Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 22.87 23.10 22.27 22.55 366,600 -0.45(-1.96%)
Jan 28, 2021 22.58 23.22 22.33 23.00 381,987 +0.78(+3.51%)
Jan 27, 2021 22.65 22.66 21.65 22.22 401,960 -0.93(-4.02%)
Jan 26, 2021 24.06 24.06 22.96 23.15 404,170 -0.56(-2.36%)
Jan 25, 2021 23.35 23.77 22.33 23.71 643,044 +0.19(+0.81%)
Jan 22, 2021 23.81 24.23 23.45 23.52 407,700 -0.52(-2.16%)
Jan 21, 2021 25.04 25.08 23.95 24.04 399,871 -1.00(-3.99%)
Jan 20, 2021 25.22 25.35 24.88 25.04 347,859 -0.18(-0.71%)
Jan 19, 2021 25.95 26.32 25.15 25.22 409,627 -0.73(-2.81%)
Jan 15, 2021 27.43 27.81 25.53 25.95 1,477,200 -1.88(-6.76%)
Jan 14, 2021 27.76 28.28 27.75 27.83 259,679 +0.22(+0.80%)
Jan 13, 2021 27.11 27.74 27.10 27.61 283,074 +0.36(+1.32%)
Jan 12, 2021 27.21 27.47 27.01 27.25 175,590 +0.18(+0.66%)
Jan 11, 2021 26.46 27.19 26.08 27.07 191,623 -0.02(-0.07%)
Jan 08, 2021 27.20 27.22 26.69 27.09 197,600 +0.03(+0.11%)
Jan 07, 2021 27.35 27.79 26.85 27.06 271,767 -0.13(-0.48%)
Jan 06, 2021 27.45 28.20 26.85 27.19 281,178 -0.15(-0.55%)
Jan 05, 2021 26.71 27.41 26.59 27.34 457,295 +0.73(+2.74%)
Jan 04, 2021 27.75 27.86 26.47 26.61 500,376 -1.13(-4.07%)
Dec 31, 2020 27.74 27.74 27.74 306,864 -0.14(-0.50%)
Dec 30, 2020 27.58 27.95 27.38 27.88 306,864 +0.49(+1.79%)
Dec 29, 2020 27.38 27.58 27.22 27.39 278,222 +0.30(+1.11%)
Dec 28, 2020 27.09 27.34 27.00 27.09 117,550 +0.17(+0.63%)
Dec 24, 2020 27.13 27.15 26.82 26.92 139,800 -0.17(-0.63%)
Dec 23, 2020 26.29 27.29 26.29 27.09 268,693 +0.95(+3.63%)
Dec 22, 2020 26.10 26.18 25.75 26.14 198,476 +0.26(+1.00%)
Dec 21, 2020 25.45 25.95 24.89 25.88 250,647 -0.17(-0.65%)
Dec 18, 2020 25.87 26.34 25.83 26.05 284,500 +0.08(+0.31%)
Dec 17, 2020 26.01 26.07 25.57 25.97 380,258 +0.89(+3.55%)
Dec 16, 2020 25.50 25.72 24.99 25.08 500,906 -0.60(-2.34%)
Dec 15, 2020 24.74 25.83 24.61 25.68 442,542 +1.16(+4.73%)
Dec 14, 2020 25.07 25.36 24.51 24.52 234,363 +0.11(+0.45%)
Dec 11, 2020 24.77 24.78 24.18 24.41 197,700 -0.74(-2.94%)
Dec 10, 2020 24.41 25.24 24.18 25.15 306,846 +0.53(+2.15%)
Dec 09, 2020 24.77 25.15 24.28 24.62 262,971 +0.02(+0.08%)
Dec 08, 2020 25.10 25.52 24.50 24.60 342,652 -0.82(-3.23%)
Dec 07, 2020 25.80 25.80 25.05 25.42 260,055 -0.46(-1.78%)
Dec 04, 2020 25.30 26.02 25.20 25.88 200,200 +0.86(+3.44%)
Dec 03, 2020 24.62 25.38 24.53 25.02 310,863 +0.57(+2.33%)
Dec 02, 2020 24.34 24.74 24.21 24.45 348,641 +0.01(+0.04%)
Dec 01, 2020 24.74 24.96 24.33 24.44 333,063 +0.09(+0.37%)
Nov 30, 2020 25.41 25.68 24.32 24.35 563,254 -1.20(-4.70%)
Nov 27, 2020 25.30 25.87 25.29 25.55 224,600 +0.13(+0.51%)
Nov 25, 2020 25.55 25.74 25.01 25.42 672,300 -0.50(-1.93%)
Nov 24, 2020 24.87 26.22 24.53 25.92 553,750 +1.29(+5.24%)
Nov 23, 2020 24.41 24.78 24.21 24.63 356,320 +0.54(+2.24%)
Nov 20, 2020 23.77 24.18 23.77 24.09 386,800 +0.34(+1.43%)
Nov 19, 2020 22.92 23.76 22.82 23.75 380,076 +0.77(+3.35%)
Nov 18, 2020 22.68 23.07 22.56 22.98 469,965 +0.52(+2.32%)
Nov 17, 2020 22.67 22.74 22.26 22.46 503,866 -1.51(-6.30%)
Nov 16, 2020 23.32 24.21 23.05 23.97 449,677 +1.32(+5.83%)
Nov 13, 2020 22.08 22.73 22.02 22.65 618,800 +0.65(+2.95%)
Nov 12, 2020 22.17 22.55 21.71 22.00 781,722 -0.66(-2.91%)
Nov 11, 2020 22.85 23.42 22.27 22.66 800,215 -0.41(-1.78%)
Nov 10, 2020 21.77 23.11 21.26 23.07 1,046,403 +1.66(+7.75%)
Nov 09, 2020 19.70 22.09 19.40 21.41 1,147,521 +3.32(+18.35%)
Nov 06, 2020 18.36 18.46 18.07 18.09 292,500 -0.28(-1.52%)
Nov 05, 2020 17.86 18.42 17.86 18.37 306,469 +0.51(+2.86%)
Nov 04, 2020 18.10 18.13 17.64 17.86 356,942 -0.19(-1.05%)
Nov 03, 2020 17.68 18.11 17.67 18.05 277,259 +0.70(+4.03%)
Nov 02, 2020 17.29 17.49 16.99 17.35 344,529 +0.28(+1.64%)
Oct 30, 2020 17.05 17.36 17.00 17.07 506,500 +0.04(+0.23%)
Oct 29, 2020 16.70 17.05 16.70 17.03 537,996 -0.06(-0.35%)
Oct 28, 2020 17.31 17.33 17.06 17.09 729,595 -0.60(-3.39%)
Oct 27, 2020 17.56 17.91 17.56 17.69 497,341 +0.05(+0.28%)
Oct 26, 2020 18.12 18.22 17.48 17.64 512,976 -0.66(-3.61%)
Oct 23, 2020 17.76 18.43 17.74 18.30 488,600 +0.61(+3.45%)
Oct 22, 2020 17.48 17.84 17.34 17.69 614,664 +0.31(+1.78%)
Oct 21, 2020 16.80 17.49 16.77 17.38 792,210 +0.51(+3.02%)
Oct 20, 2020 16.85 17.60 16.80 16.87 811,399 +0.15(+0.90%)
Oct 19, 2020 16.16 16.82 16.13 16.72 337,972 +0.64(+3.98%)
Oct 16, 2020 15.83 16.10 15.77 16.08 195,600 +0.34(+2.16%)
Oct 15, 2020 15.84 15.84 15.54 15.74 158,477 -0.29(-1.81%)
Oct 14, 2020 16.06 16.17 15.93 16.03 199,436 -0.06(-0.37%)
Oct 13, 2020 15.87 16.24 15.87 16.09 293,478 +0.05(+0.31%)
Oct 12, 2020 16.11 16.13 15.83 16.04 114,432 -0.08(-0.50%)
Oct 09, 2020 16.12 16.31 15.92 16.12 240,600 +0.08(+0.50%)
Oct 08, 2020 16.00 16.10 15.85 16.04 230,379 +0.23(+1.45%)
Oct 07, 2020 15.64 16.00 15.64 15.81 360,738 +0.37(+2.40%)
Oct 06, 2020 15.65 15.76 15.31 15.44 417,810 -0.09(-0.58%)
Oct 05, 2020 15.54 15.69 15.39 15.53 354,917 +0.21(+1.37%)
Oct 02, 2020 14.90 15.35 14.90 15.32 396,100 +0.03(+0.20%)
Oct 01, 2020 15.24 16.03 15.08 15.29 821,343 +0.67(+4.58%)
Sep 30, 2020 14.40 14.80 14.40 14.62 603,849 +0.20(+1.39%)
Sep 29, 2020 14.70 14.70 14.35 14.42 749,326 -0.25(-1.70%)
Sep 28, 2020 14.39 14.78 14.39 14.67 390,456 +0.52(+3.67%)
Sep 25, 2020 13.93 14.26 13.88 14.15 435,600 +0.10(+0.71%)
Sep 24, 2020 14.03 14.25 13.80 14.05 409,620 -0.04(-0.28%)
Sep 23, 2020 14.18 14.67 14.00 14.09 557,992 -0.07(-0.49%)
Sep 22, 2020 14.36 14.61 14.08 14.16 547,313 -0.18(-1.26%)
Sep 21, 2020 14.95 14.95 14.29 14.34 612,164 -0.72(-4.78%)
Sep 18, 2020 15.24 15.38 15.01 15.06 251,200 -0.20(-1.31%)
Sep 17, 2020 14.80 15.34 14.78 15.26 254,985 +0.21(+1.40%)
Sep 16, 2020 15.03 15.24 14.93 15.05 163,185 +0.10(+0.67%)
Sep 15, 2020 15.00 15.36 14.89 14.95 341,273 +0.02(+0.13%)
Sep 14, 2020 15.01 15.44 14.83 14.93 234,044 -0.02(-0.13%)
Sep 11, 2020 14.72 15.13 14.58 14.95 320,800 +0.27(+1.84%)
Sep 10, 2020 15.01 15.11 14.61 14.68 235,423 -0.21(-1.41%)
Sep 09, 2020 15.11 15.12 14.80 14.89 345,263 -0.10(-0.67%)
Sep 08, 2020 15.04 15.27 14.85 14.99 404,077 -0.21(-1.38%)
Sep 04, 2020 15.17 15.53 14.90 15.20 317,200 +0.15(+1.00%)
Sep 03, 2020 15.81 15.89 14.99 15.05 284,276 -0.83(-5.23%)
Sep 02, 2020 15.90 16.07 15.61 15.88 186,340 -0.02(-0.13%)
Sep 01, 2020 15.66 16.05 15.51 15.90 334,125 +0.09(+0.57%)
Aug 31, 2020 16.37 16.49 15.71 15.81 650,600 -0.59(-3.60%)
Aug 28, 2020 15.88 16.50 15.88 16.40 718,300 +0.60(+3.80%)
Aug 27, 2020 15.31 15.82 15.31 15.80 614,785 +0.44(+2.86%)
Aug 26, 2020 15.24 15.45 14.88 15.36 327,513 +0.08(+0.52%)
Aug 25, 2020 14.99 15.43 14.92 15.28 234,394 +0.45(+3.03%)
Aug 24, 2020 14.57 15.02 14.52 14.83 322,468 +0.28(+1.92%)
Aug 21, 2020 15.05 15.10 14.55 14.55 267,600 -0.57(-3.77%)
Aug 20, 2020 14.97 15.19 14.80 15.12 279,583 +0.04(+0.27%)
Aug 19, 2020 15.73 15.83 15.03 15.08 255,105 -0.63(-4.01%)
Aug 18, 2020 15.77 16.05 15.67 15.71 318,393 -0.10(-0.63%)
Aug 17, 2020 15.93 16.22 15.77 15.81 428,260 -0.11(-0.69%)
Aug 14, 2020 15.93 16.10 15.77 15.92 362,200 -0.04(-0.25%)
Aug 13, 2020 16.67 16.72 15.88 15.96 457,615 -0.39(-2.39%)
Aug 12, 2020 15.91 16.65 15.56 16.35 653,526 -0.13(-0.79%)
Aug 11, 2020 16.13 16.68 16.13 16.48 413,909 +0.61(+3.84%)
Aug 10, 2020 15.11 15.92 15.10 15.87 282,300 +0.63(+4.13%)
Aug 07, 2020 15.50 15.50 14.98 15.24 336,600 -0.40(-2.56%)
Aug 06, 2020 15.13 15.66 15.11 15.64 446,086 +0.48(+3.17%)
Aug 05, 2020 14.48 15.22 14.48 15.16 318,595 +0.74(+5.13%)
Aug 04, 2020 14.69 14.88 14.31 14.42 416,831 -0.27(-1.84%)
Aug 03, 2020 14.82 14.82 14.51 14.69 234,486 -0.24(-1.61%)
Jul 31, 2020 15.09 15.24 14.69 14.93 331,300 -0.15(-0.99%)
Jul 30, 2020 14.83 15.17 14.70 15.08 359,658 -0.11(-0.72%)
Jul 29, 2020 14.97 15.20 14.86 15.19 274,170 +0.34(+2.29%)
Jul 28, 2020 14.76 14.88 14.65 14.85 232,221 +0.07(+0.47%)
Jul 27, 2020 14.70 15.01 14.59 14.78 471,783 +0.07(+0.48%)
Jul 24, 2020 14.85 14.96 14.62 14.71 229,300 -0.27(-1.80%)
Jul 23, 2020 14.97 15.55 14.94 14.98 346,470 -0.14(-0.93%)
Jul 22, 2020 15.03 15.33 14.97 15.12 292,513 -0.16(-1.05%)
Jul 21, 2020 15.20 15.76 15.20 15.28 480,293 +0.31(+2.07%)
Jul 20, 2020 14.55 15.04 14.40 14.97 554,526 +0.42(+2.89%)
Jul 17, 2020 14.78 14.86 14.42 14.55 414,600 -0.19(-1.29%)
Jul 16, 2020 14.81 14.95 14.69 14.74 445,706 -0.29(-1.93%)
Jul 15, 2020 15.08 15.38 14.94 15.03 823,146 +0.31(+2.11%)
Jul 14, 2020 14.77 14.78 14.50 14.72 312,183 -0.13(-0.88%)
Jul 13, 2020 15.48 15.64 14.83 14.85 373,943 -0.52(-3.38%)
Jul 10, 2020 15.17 15.48 15.07 15.37 332,300 +0.18(+1.18%)
Jul 09, 2020 15.12 15.49 14.48 15.19 750,114 +0.03(+0.20%)
Jul 08, 2020 15.36 15.53 15.05 15.16 293,451 -0.19(-1.24%)
Jul 07, 2020 15.65 15.65 15.29 15.35 265,223 -0.43(-2.72%)
Jul 06, 2020 15.65 15.96 15.56 15.78 331,285 +0.41(+2.67%)
Jul 02, 2020 15.91 16.52 15.37 15.37 574,400 -0.28(-1.79%)
Jul 01, 2020 15.88 16.30 15.60 15.65 415,321 -0.54(-3.34%)
Jun 30, 2020 16.18 16.28 15.77 16.19 312,736 -0.09(-0.55%)
Jun 29, 2020 16.14 16.45 15.95 16.28 444,177 +0.32(+2.01%)
Jun 26, 2020 15.86 16.02 15.51 15.96 471,600 -0.01(-0.06%)
Jun 25, 2020 15.83 16.23 15.83 15.97 335,213 +0.05(+0.31%)
Jun 24, 2020 16.56 16.56 15.61 15.92 439,040 -0.83(-4.96%)
Jun 23, 2020 16.97 17.03 16.67 16.75 438,344 -0.04(-0.24%)
Jun 22, 2020 16.43 16.79 16.08 16.79 490,537 +0.29(+1.76%)
Jun 19, 2020 17.25 17.52 16.43 16.50 1,074,500 -0.53(-3.11%)
Jun 18, 2020 17.26 17.40 16.86 17.03 510,388 -0.38(-2.18%)
Jun 17, 2020 17.57 17.79 17.08 17.41 491,594 -0.06(-0.34%)
Jun 16, 2020 18.06 18.25 17.23 17.47 510,790 +0.09(+0.52%)
Jun 15, 2020 17.09 17.70 16.60 17.38 728,757 -0.48(-2.69%)
Jun 12, 2020 18.73 19.03 17.33 17.86 608,700 -0.14(-0.78%)
Jun 11, 2020 18.78 19.07 17.80 18.00 821,343 -2.03(-10.13%)
Jun 10, 2020 20.08 20.29 19.25 20.03 637,474 -0.09(-0.45%)
Jun 09, 2020 19.99 20.33 19.34 20.12 838,436 -0.76(-3.64%)
Jun 08, 2020 19.68 21.22 19.59 20.88 701,448 +1.61(+8.35%)
Jun 05, 2020 18.85 20.04 18.85 19.27 746,400 +1.34(+7.47%)
Jun 04, 2020 17.35 18.07 16.78 17.93 726,435 +0.54(+3.11%)
Jun 03, 2020 16.10 17.67 16.03 17.39 1,094,957 +1.51(+9.51%)
Jun 02, 2020 15.48 15.99 15.31 15.88 630,948 +0.59(+3.86%)
Jun 01, 2020 14.97 15.44 14.76 15.29 403,079 +0.26(+1.73%)
May 29, 2020 15.38 15.44 14.51 15.03 795,000 -0.57(-3.65%)
May 28, 2020 15.77 16.01 15.38 15.60 812,939 +0.07(+0.45%)
May 27, 2020 14.80 15.58 14.54 15.53 971,267 +1.24(+8.68%)
May 26, 2020 13.68 14.43 13.61 14.29 977,910 +0.73(+5.38%)
May 22, 2020 15.65 15.72 13.27 13.56 960,200 -0.91(-6.29%)
May 21, 2020 14.76 14.80 14.33 14.47 1,115,312 -0.23(-1.56%)
May 20, 2020 15.07 15.30 14.59 14.70 695,825 -0.15(-1.01%)
May 19, 2020 15.00 15.21 14.38 14.85 587,241 -0.14(-0.93%)
May 18, 2020 14.14 15.15 14.14 14.99 544,395 +1.31(+9.58%)
May 15, 2020 13.79 14.06 13.46 13.68 1,052,200 -0.20(-1.44%)
May 14, 2020 13.80 14.20 13.21 13.88 659,347 -0.27(-1.91%)
May 13, 2020 14.70 14.70 13.72 14.15 621,861 -0.59(-4.00%)
May 12, 2020 15.76 15.78 14.72 14.74 355,779 -0.94(-5.99%)
May 11, 2020 15.55 15.82 15.37 15.68 234,967 -0.15(-0.95%)
May 08, 2020 15.56 15.91 15.45 15.83 334,300 +0.46(+2.99%)
May 07, 2020 15.53 15.82 15.23 15.37 612,002 +0.00(+0.00%)
May 06, 2020 15.40 15.43 14.98 15.37 544,512 -0.07(-0.45%)
May 05, 2020 15.57 16.07 15.26 15.44 481,333 +0.05(+0.32%)
May 04, 2020 15.21 15.68 14.91 15.39 668,452 -0.69(-4.29%)
May 01, 2020 16.18 16.20 15.81 16.08 525,500 -0.48(-2.90%)
Apr 30, 2020 16.83 16.94 16.06 16.56 558,235 -0.58(-3.38%)
Apr 29, 2020 16.60 17.50 16.49 17.14 559,170 +1.08(+6.72%)
Apr 28, 2020 15.11 16.17 14.82 16.06 893,857 +1.30(+8.81%)
Apr 27, 2020 14.05 14.92 13.97 14.76 414,749 +0.82(+5.88%)
Apr 24, 2020 14.19 14.21 13.79 13.94 409,100 -0.22(-1.55%)
Apr 23, 2020 14.33 14.52 13.98 14.16 610,844 -0.10(-0.70%)
Apr 22, 2020 15.02 15.08 14.24 14.26 613,804 -0.41(-2.79%)
Apr 21, 2020 14.90 15.13 14.53 14.67 1,265,077 -0.48(-3.17%)
Apr 20, 2020 15.27 15.50 15.00 15.15 635,824 -0.44(-2.82%)
Apr 17, 2020 14.75 15.95 14.70 15.59 1,763,700 +1.49(+10.57%)
Apr 16, 2020 13.95 14.46 13.77 14.10 1,034,493 +0.20(+1.44%)
Apr 15, 2020 13.87 14.08 13.65 13.90 842,632 -0.40(-2.80%)
Apr 14, 2020 13.25 14.40 13.25 14.30 1,004,078 +1.22(+9.33%)
Apr 13, 2020 13.97 14.02 12.95 13.08 519,125 -0.54(-3.96%)
Apr 09, 2020 13.86 14.74 13.38 13.62 863,200 +0.34(+2.56%)
Apr 08, 2020 12.63 13.37 12.47 13.28 1,062,584 +0.89(+7.18%)
Apr 07, 2020 12.57 13.16 12.16 12.39 1,035,578 +0.47(+3.94%)
Apr 06, 2020 11.78 12.25 11.66 11.92 866,432 +0.71(+6.33%)
Apr 03, 2020 11.98 12.08 10.90 11.21 886,500 -0.72(-6.04%)
Apr 02, 2020 11.73 12.38 11.58 11.93 742,484 +0.30(+2.58%)
Apr 01, 2020 12.16 12.42 11.46 11.63 1,475,233 -0.99(-7.84%)
Mar 31, 2020 12.75 12.92 12.41 12.62 984,282 -0.14(-1.10%)
Mar 30, 2020 13.33 13.33 12.35 12.76 710,989 -0.56(-4.20%)
Mar 27, 2020 13.27 13.69 12.69 13.32 1,552,600 -0.46(-3.34%)
Mar 26, 2020 13.79 14.98 13.51 13.78 1,327,694 +0.20(+1.47%)
Mar 25, 2020 11.95 14.32 11.45 13.58 1,203,500 +1.86(+15.87%)
Mar 24, 2020 10.70 11.88 10.51 11.72 1,259,584 +1.78(+17.91%)
Mar 23, 2020 11.52 11.52 9.810 9.940 900,971 -1.88(-15.91%)
Mar 20, 2020 12.06 13.13 11.76 11.82 978,600 +0.33(+2.87%)
Mar 19, 2020 10.87 11.66 10.84 11.49 1,406,461 +0.64(+5.90%)
Mar 18, 2020 13.03 13.03 9.800 10.85 1,031,433 -3.31(-23.38%)
Mar 17, 2020 15.88 16.00 13.96 14.16 1,105,122 -1.63(-10.32%)
Mar 16, 2020 17.95 17.96 15.69 15.79 647,372 -4.34(-21.56%)
Mar 13, 2020 19.00 20.20 18.54 20.13 685,100 +1.75(+9.52%)
Mar 12, 2020 20.20 20.20 18.37 18.38 463,452 -3.37(-15.49%)
Mar 11, 2020 22.70 22.84 21.51 21.75 456,732 -1.39(-6.01%)
Mar 10, 2020 22.72 23.20 22.13 23.14 517,475 +0.91(+4.09%)
Mar 09, 2020 23.32 23.35 20.00 22.23 760,991 -2.63(-10.58%)
Mar 06, 2020 24.35 25.02 24.27 24.86 485,300 -0.05(-0.20%)
Mar 05, 2020 26.58 26.85 24.79 24.91 1,055,703 -2.07(-7.67%)
Mar 04, 2020 27.28 27.36 26.64 26.98 662,832 +0.09(+0.33%)
Mar 03, 2020 27.72 28.06 26.75 26.89 861,659 -0.87(-3.13%)
Mar 02, 2020 27.06 27.85 26.97 27.76 1,022,324 +0.95(+3.54%)
Feb 28, 2020 26.45 27.12 26.09 26.81 650,000 -0.57(-2.08%)
Feb 27, 2020 27.78 28.09 27.28 27.38 378,208 -0.81(-2.87%)
Feb 26, 2020 28.71 29.15 28.19 28.19 413,288 -0.58(-2.02%)
Feb 25, 2020 29.35 29.66 28.70 28.77 594,341 -0.61(-2.08%)
Feb 24, 2020 29.46 29.71 29.13 29.38 385,128 -0.82(-2.72%)
Feb 21, 2020 30.29 30.42 30.12 30.20 414,800 -0.19(-0.63%)
Feb 20, 2020 30.22 30.45 29.98 30.39 291,254 +0.14(+0.46%)
Feb 19, 2020 30.51 30.57 30.21 30.25 323,724 -0.15(-0.49%)
Feb 18, 2020 30.52 30.52 30.12 30.40 397,059 -0.14(-0.46%)
Feb 14, 2020 30.37 30.67 30.29 30.54 276,000 +0.24(+0.79%)
Feb 13, 2020 30.59 30.59 30.20 30.30 316,927 -0.37(-1.21%)
Feb 12, 2020 30.68 30.70 30.32 30.67 650,607 +0.01(+0.03%)
Feb 11, 2020 31.07 31.11 30.56 30.66 508,616 -0.37(-1.19%)
Feb 10, 2020 30.63 31.11 30.38 31.03 467,258 -0.16(-0.51%)
Feb 07, 2020 30.47 31.56 30.40 31.19 637,100 +1.01(+3.35%)
Feb 06, 2020 30.32 30.33 30.04 30.18 598,363 -0.09(-0.30%)
Feb 05, 2020 30.26 30.39 29.95 30.27 307,311 +0.14(+0.46%)
Feb 04, 2020 29.98 30.18 29.78 30.13 399,053 +0.28(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.