Cameco Corporation (NY: CCJ )

24.98 USD -0.30 (-1.21%)
Streaming Delayed Price Updated: 3:34 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.975 4.015 3.975 3.992 75,200 -0.02(-0.37%)
Dec 30, 2002 4.092 4.133 3.930 4.007 29,600 -0.06(-1.52%)
Dec 27, 2002 4.150 4.152 4.068 4.068 35,300 -0.10(-2.44%)
Dec 26, 2002 4.168 4.170 4.167 4.170 6,900 -0.01(-0.24%)
Dec 24, 2002 4.233 4.267 4.173 4.180 25,400 +0.00(+0.04%)
Dec 23, 2002 4.067 4.300 4.058 4.178 65,100 +0.14(+3.38%)
Dec 20, 2002 3.847 4.067 3.847 4.042 45,300 +0.21(+5.43%)
Dec 19, 2002 3.792 3.883 3.747 3.833 30,300 +0.04(+1.19%)
Dec 18, 2002 3.683 3.795 3.683 3.788 24,900 +0.10(+2.85%)
Dec 17, 2002 3.552 3.697 3.552 3.683 71,800 +0.15(+4.39%)
Dec 16, 2002 3.543 3.560 3.500 3.528 25,500 -0.01(-0.38%)
Dec 13, 2002 3.572 3.572 3.510 3.542 18,900 -0.04(-1.16%)
Dec 12, 2002 3.595 3.633 3.560 3.583 41,000 -0.03(-0.69%)
Dec 11, 2002 3.592 3.613 3.592 3.608 3,800 +0.01(+0.37%)
Dec 10, 2002 3.563 3.600 3.563 3.595 5,400 +0.03(+0.94%)
Dec 09, 2002 3.652 3.702 3.562 3.562 12,200 -0.07(-2.02%)
Dec 06, 2002 3.553 3.643 3.553 3.635 16,200 +0.05(+1.39%)
Dec 05, 2002 3.557 3.585 3.475 3.585 32,300 +0.01(+0.19%)
Dec 04, 2002 3.608 3.608 3.533 3.578 41,400 -0.03(-0.74%)
Dec 03, 2002 3.683 3.700 3.598 3.605 37,200 -0.12(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.