Cameco Corporation (NY: CCJ )

17.80 USD -0.25 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.212 7.218 7.092 7.218 120,800 +0.05(+0.74%)
Oct 30, 2003 7.112 7.165 7.083 7.165 42,500 +0.12(+1.68%)
Oct 29, 2003 7.067 7.068 7.033 7.047 20,000 +0.04(+0.55%)
Oct 28, 2003 6.822 7.008 6.822 7.008 59,500 +0.18(+2.64%)
Oct 27, 2003 6.825 6.840 6.787 6.828 13,700 -0.02(-0.32%)
Oct 24, 2003 6.887 6.942 6.845 6.850 23,200 -0.02(-0.34%)
Oct 23, 2003 6.977 6.977 6.860 6.873 13,300 -0.14(-2.04%)
Oct 22, 2003 7.117 7.162 7.005 7.017 21,800 +0.00(+0.05%)
Oct 21, 2003 6.912 7.043 6.892 7.013 20,200 +0.12(+1.81%)
Oct 20, 2003 6.950 6.975 6.880 6.888 18,000 -0.02(-0.26%)
Oct 17, 2003 6.992 6.992 6.858 6.907 20,000 -0.09(-1.31%)
Oct 16, 2003 6.710 7.030 6.710 6.998 50,500 +0.30(+4.43%)
Oct 15, 2003 6.788 6.807 6.687 6.702 21,300 -0.10(-1.52%)
Oct 14, 2003 6.650 6.915 6.650 6.805 44,600 +0.08(+1.14%)
Oct 13, 2003 6.683 6.683 6.683 6.728 16,800 +0.11(+1.69%)
Oct 10, 2003 6.442 6.682 6.442 6.617 34,900 +0.28(+4.34%)
Oct 09, 2003 6.425 6.440 6.285 6.342 17,200 -0.07(-1.07%)
Oct 08, 2003 6.415 6.547 6.392 6.410 30,200 +0.00(+0.03%)
Oct 07, 2003 6.290 6.387 6.258 6.408 47,300 +0.19(+3.08%)
Oct 06, 2003 6.133 6.217 6.133 6.217 25,700 +0.08(+1.30%)
Oct 03, 2003 6.100 6.198 6.092 6.137 21,700 +0.08(+1.29%)
Oct 02, 2003 6.005 6.055 5.990 6.058 11,500 +0.08(+1.39%)
Oct 01, 2003 5.848 5.978 5.848 5.975 43,700 +0.16(+2.75%)
Sep 30, 2003 5.800 5.852 5.767 5.815 425,300 +0.06(+0.98%)
Sep 29, 2003 5.673 5.763 5.628 5.758 14,300 +0.00(+0.00%)
Sep 26, 2003 5.803 5.813 5.745 5.758 17,500 -0.08(-1.29%)
Sep 25, 2003 5.840 5.875 5.833 5.833 3,600 +0.00(+0.06%)
Sep 24, 2003 5.832 5.883 5.803 5.830 21,600 -0.05(-0.88%)
Sep 23, 2003 5.925 5.925 5.880 5.882 20,200 -0.03(-0.45%)
Sep 22, 2003 6.050 6.058 5.907 5.908 27,500 -0.12(-1.99%)
Sep 19, 2003 6.025 6.083 6.023 6.028 44,200 +0.10(+1.63%)
Sep 18, 2003 5.862 5.942 5.853 5.932 6,000 +0.08(+1.40%)
Sep 17, 2003 5.850 5.850 5.850 5.850 17,900 +0.03(+0.54%)
Sep 16, 2003 5.798 5.865 5.818 5.818 12,800 +0.02(+0.34%)
Sep 15, 2003 5.767 5.800 5.727 5.798 5,200 +0.06(+1.02%)
Sep 12, 2003 5.700 5.775 5.677 5.740 22,800 +0.05(+0.85%)
Sep 11, 2003 5.617 5.705 5.612 5.692 6,600 +0.02(+0.38%)
Sep 10, 2003 5.683 5.683 5.633 5.670 39,900 -0.18(-3.08%)
Sep 09, 2003 5.693 5.850 5.693 5.850 17,000 +0.16(+2.81%)
Sep 08, 2003 5.832 5.832 5.573 5.690 32,900 -0.13(-2.23%)
Sep 05, 2003 5.733 5.875 5.733 5.820 11,000 +0.06(+1.07%)
Sep 04, 2003 5.708 5.760 5.700 5.758 14,800 -0.02(-0.29%)
Sep 03, 2003 5.732 5.783 5.730 5.775 44,000 +0.02(+0.32%)
Sep 02, 2003 5.792 5.798 5.732 5.757 10,700 -0.00(-0.03%)
Aug 29, 2003 5.692 5.758 5.692 5.758 19,100 +0.09(+1.62%)
Aug 28, 2003 5.668 5.725 5.647 5.667 11,300 +0.01(+0.15%)
Aug 27, 2003 5.625 5.675 5.620 5.658 12,300 -0.04(-0.70%)
Aug 26, 2003 5.600 5.698 5.560 5.698 7,200 +0.11(+2.06%)
Aug 25, 2003 5.568 5.583 5.538 5.583 4,000 +0.04(+0.66%)
Aug 22, 2003 5.700 5.710 5.530 5.547 18,900 -0.12(-2.12%)
Aug 21, 2003 5.700 5.700 5.637 5.667 27,100 +0.04(+0.74%)
Aug 20, 2003 5.363 5.650 5.328 5.625 27,800 +0.26(+4.91%)
Aug 19, 2003 5.417 5.417 5.342 5.362 13,600 -0.04(-0.68%)
Aug 18, 2003 5.390 5.407 5.333 5.398 16,500 +0.03(+0.59%)
Aug 15, 2003 5.250 5.383 5.250 5.367 5,800 +0.14(+2.61%)
Aug 14, 2003 5.333 5.333 5.192 5.230 32,800 -0.12(-2.18%)
Aug 13, 2003 5.392 5.392 5.347 5.347 15,100 -0.03(-0.53%)
Aug 12, 2003 5.490 5.490 5.375 5.375 25,600 -0.11(-2.07%)
Aug 11, 2003 5.483 5.507 5.458 5.488 70,100 +0.09(+1.67%)
Aug 08, 2003 5.417 5.422 5.333 5.398 92,900 +0.00(+0.00%)
Aug 07, 2003 5.400 5.460 5.398 5.398 16,400 -0.03(-0.49%)
Aug 06, 2003 5.367 5.440 5.305 5.425 20,300 +0.04(+0.65%)
Aug 05, 2003 5.208 5.390 5.208 5.390 59,800 +0.22(+4.32%)
Aug 04, 2003 5.208 5.208 5.138 5.167 2,300 -0.02(-0.42%)
Aug 01, 2003 5.208 5.245 5.115 5.188 28,000 +0.00(+0.10%)
Jul 31, 2003 5.168 5.183 5.142 5.183 16,600 -0.01(-0.13%)
Jul 30, 2003 5.167 5.208 5.167 5.190 8,400 -0.07(-1.27%)
Jul 29, 2003 5.275 5.282 5.257 5.257 7,000 -0.03(-0.47%)
Jul 28, 2003 5.292 5.300 5.282 5.282 7,100 -0.01(-0.16%)
Jul 25, 2003 5.237 5.307 5.237 5.290 22,900 +0.07(+1.34%)
Jul 24, 2003 5.250 5.328 5.218 5.220 26,100 -0.02(-0.32%)
Jul 23, 2003 5.157 5.250 5.148 5.237 10,700 +0.08(+1.49%)
Jul 22, 2003 5.250 5.270 5.150 5.160 9,900 -0.12(-2.18%)
Jul 21, 2003 5.223 5.308 5.223 5.275 9,800 +0.09(+1.77%)
Jul 18, 2003 5.057 5.217 5.035 5.183 13,800 +0.10(+1.90%)
Jul 17, 2003 5.050 5.123 5.050 5.087 17,500 -0.03(-0.55%)
Jul 16, 2003 5.067 5.125 5.000 5.115 26,200 +0.06(+1.19%)
Jul 15, 2003 5.075 5.130 5.030 5.055 42,100 -0.17(-3.16%)
Jul 14, 2003 5.235 5.275 5.208 5.220 24,000 -0.00(-0.06%)
Jul 11, 2003 5.218 5.282 5.190 5.223 32,700 -0.00(-0.10%)
Jul 10, 2003 5.208 5.238 5.183 5.228 18,700 -0.07(-1.29%)
Jul 09, 2003 5.317 5.322 5.283 5.297 19,500 -0.05(-0.87%)
Jul 08, 2003 5.428 5.428 5.325 5.343 38,100 -0.08(-1.57%)
Jul 07, 2003 5.423 5.455 5.407 5.428 17,700 -0.07(-1.30%)
Jul 03, 2003 5.342 5.500 5.342 5.500 20,700 +0.15(+2.77%)
Jul 02, 2003 5.380 5.388 5.347 5.352 20,100 -0.03(-0.62%)
Jul 01, 2003 5.375 5.390 5.373 5.385 4,400 -0.03(-0.58%)
Jun 30, 2003 5.475 5.517 5.417 5.417 16,500 -0.10(-1.72%)
Jun 27, 2003 5.467 5.530 5.458 5.512 7,800 +0.07(+1.29%)
Jun 26, 2003 5.430 5.467 5.407 5.442 6,700 -0.02(-0.46%)
Jun 25, 2003 5.498 5.550 5.467 5.467 6,500 +0.04(+0.77%)
Jun 24, 2003 5.340 5.448 5.340 5.425 11,800 +0.05(+0.87%)
Jun 23, 2003 5.400 5.400 5.310 5.378 42,100 +0.01(+0.19%)
Jun 20, 2003 5.467 5.500 5.307 5.368 13,700 -0.11(-2.10%)
Jun 19, 2003 5.565 5.570 5.475 5.483 33,700 -0.19(-3.26%)
Jun 18, 2003 5.825 5.825 5.622 5.668 40,700 -0.18(-3.05%)
Jun 17, 2003 5.695 5.857 5.695 5.847 20,600 +0.15(+2.57%)
Jun 16, 2003 5.580 5.705 5.522 5.700 24,700 +0.16(+2.92%)
Jun 13, 2003 5.583 5.708 5.470 5.538 29,600 -0.00(-0.06%)
Jun 12, 2003 5.422 5.587 5.398 5.542 38,900 +0.16(+3.00%)
Jun 11, 2003 5.237 5.382 5.237 5.380 129,500 +0.15(+2.84%)
Jun 10, 2003 5.233 5.247 5.202 5.232 56,700 +0.02(+0.42%)
Jun 09, 2003 5.292 5.292 5.208 5.210 39,500 -0.06(-1.11%)
Jun 06, 2003 5.322 5.322 5.252 5.268 15,100 -0.07(-1.25%)
Jun 05, 2003 5.250 5.345 5.250 5.335 17,800 +0.07(+1.30%)
Jun 04, 2003 5.107 5.283 5.107 5.267 27,700 +0.20(+3.95%)
Jun 03, 2003 4.933 5.107 4.933 5.067 20,100 +0.07(+1.33%)
Jun 02, 2003 4.918 5.000 4.918 5.000 9,400 +0.08(+1.69%)
May 30, 2003 4.800 4.925 4.780 4.917 10,900 +0.14(+2.86%)
May 29, 2003 4.733 4.780 4.713 4.780 13,100 +0.05(+0.99%)
May 28, 2003 4.867 4.867 4.733 4.733 8,800 -0.15(-3.01%)
May 27, 2003 4.847 4.920 4.847 4.880 10,700 +0.05(+1.07%)
May 23, 2003 4.733 4.853 4.733 4.828 18,000 +0.09(+2.01%)
May 22, 2003 4.758 4.787 4.700 4.733 53,000 +0.00(+0.00%)
May 21, 2003 4.615 4.787 4.615 4.733 42,900 +0.13(+2.90%)
May 20, 2003 4.533 4.600 4.533 4.600 18,500 +0.10(+2.22%)
May 19, 2003 4.508 4.532 4.500 4.500 3,400 -0.04(-0.84%)
May 16, 2003 4.550 4.567 4.468 4.538 27,000 +0.00(+0.11%)
May 15, 2003 4.425 4.538 4.400 4.533 27,800 +0.12(+2.84%)
May 14, 2003 4.375 4.433 4.373 4.408 9,700 +0.04(+0.95%)
May 13, 2003 4.357 4.373 4.333 4.367 31,500 +0.03(+0.61%)
May 12, 2003 4.348 4.390 4.333 4.340 9,000 +0.01(+0.15%)
May 09, 2003 4.292 4.385 4.292 4.333 27,300 +0.04(+1.05%)
May 08, 2003 4.408 4.410 4.250 4.288 21,000 -0.12(-2.83%)
May 07, 2003 4.450 4.453 4.398 4.413 15,100 -0.05(-1.16%)
May 06, 2003 4.483 4.483 4.427 4.465 21,700 +0.06(+1.48%)
May 05, 2003 4.407 4.422 4.367 4.400 6,300 +0.04(+0.80%)
May 02, 2003 4.417 4.475 4.358 4.365 19,800 -0.02(-0.57%)
May 01, 2003 4.300 4.400 4.300 4.390 25,800 +0.07(+1.74%)
Apr 30, 2003 4.283 4.315 4.275 4.315 18,800 +0.04(+0.98%)
Apr 29, 2003 4.250 4.287 4.178 4.273 11,700 +0.03(+0.67%)
Apr 28, 2003 4.217 4.260 4.217 4.245 36,400 +0.12(+2.99%)
Apr 25, 2003 3.967 4.133 3.963 4.122 20,700 +0.14(+3.60%)
Apr 24, 2003 3.942 3.992 3.933 3.978 7,100 -0.02(-0.42%)
Apr 23, 2003 3.917 3.997 3.897 3.995 32,800 +0.05(+1.22%)
Apr 22, 2003 3.873 3.947 3.873 3.947 5,000 +0.08(+2.02%)
Apr 21, 2003 3.932 3.937 3.858 3.868 4,600 -0.05(-1.32%)
Apr 17, 2003 3.925 4.000 3.903 3.920 58,300 +0.15(+4.02%)
Apr 16, 2003 3.673 3.785 3.585 3.768 74,100 +0.11(+3.05%)
Apr 15, 2003 3.565 3.680 3.505 3.657 43,000 +0.08(+2.14%)
Apr 14, 2003 3.388 3.580 3.388 3.580 131,500 -0.25(-6.65%)
Apr 11, 2003 4.000 4.020 3.825 3.835 82,600 -0.30(-7.29%)
Apr 10, 2003 4.157 4.157 4.023 4.137 44,800 -0.19(-4.32%)
Apr 09, 2003 4.292 4.328 4.290 4.323 18,600 +0.00(+0.04%)
Apr 08, 2003 4.267 4.332 4.267 4.322 22,300 +0.04(+0.89%)
Apr 07, 2003 4.442 4.442 4.237 4.283 36,100 -0.19(-4.28%)
Apr 04, 2003 4.470 4.475 4.450 4.475 2,000 +0.01(+0.34%)
Apr 03, 2003 4.510 4.510 4.458 4.460 6,600 -0.07(-1.47%)
Apr 02, 2003 4.545 4.545 4.487 4.527 5,600 -0.04(-0.77%)
Apr 01, 2003 4.625 4.637 4.557 4.562 11,800 -0.02(-0.51%)
Mar 31, 2003 4.442 4.600 4.442 4.585 9,800 +0.11(+2.42%)
Mar 28, 2003 4.390 4.477 4.363 4.477 7,700 +0.07(+1.63%)
Mar 27, 2003 4.470 4.470 4.405 4.405 3,400 -0.06(-1.38%)
Mar 26, 2003 4.450 4.480 4.450 4.467 11,100 +0.02(+0.56%)
Mar 25, 2003 4.450 4.458 4.410 4.442 10,300 +0.00(+0.04%)
Mar 24, 2003 4.417 4.487 4.417 4.440 11,100 +0.03(+0.72%)
Mar 21, 2003 4.367 4.430 4.335 4.408 8,100 +0.07(+1.54%)
Mar 20, 2003 4.467 4.498 4.342 4.342 24,000 -0.14(-3.23%)
Mar 19, 2003 4.450 4.527 4.433 4.487 13,400 +0.04(+0.82%)
Mar 18, 2003 4.360 4.508 4.358 4.450 37,600 +0.09(+2.10%)
Mar 17, 2003 4.322 4.407 4.322 4.358 10,400 +0.04(+0.93%)
Mar 14, 2003 4.233 4.322 4.233 4.318 12,600 +0.16(+3.76%)
Mar 13, 2003 4.143 4.162 4.138 4.162 7,700 +0.03(+0.85%)
Mar 12, 2003 4.133 4.157 4.092 4.127 7,300 +0.00(+0.00%)
Mar 11, 2003 4.078 4.150 4.078 4.127 18,100 +0.09(+2.23%)
Mar 10, 2003 4.003 4.067 3.987 4.037 14,400 +0.03(+0.66%)
Mar 07, 2003 3.950 4.020 3.942 4.010 4,900 +0.06(+1.56%)
Mar 06, 2003 3.950 3.970 3.930 3.948 4,800 +0.01(+0.17%)
Mar 05, 2003 3.920 3.960 3.907 3.942 9,900 +0.06(+1.63%)
Mar 04, 2003 3.943 3.943 3.877 3.878 8,800 -0.07(-1.69%)
Mar 03, 2003 4.025 4.042 3.932 3.945 14,200 -0.08(-1.91%)
Feb 28, 2003 3.973 4.022 3.970 4.022 7,400 +0.07(+1.64%)
Feb 27, 2003 3.968 3.983 3.937 3.957 5,700 +0.00(+0.08%)
Feb 26, 2003 3.937 3.967 3.937 3.953 4,600 +0.02(+0.47%)
Feb 25, 2003 3.965 3.983 3.920 3.935 10,300 -0.03(-0.76%)
Feb 24, 2003 4.063 4.120 3.963 3.965 26,700 -0.06(-1.41%)
Feb 21, 2003 4.067 4.067 4.022 4.022 9,800 -0.05(-1.23%)
Feb 20, 2003 4.108 4.108 4.067 4.072 16,300 +0.01(+0.21%)
Feb 19, 2003 4.002 4.075 4.002 4.063 16,400 +0.05(+1.20%)
Feb 18, 2003 3.933 4.020 3.933 4.015 19,800 +0.07(+1.77%)
Feb 14, 2003 3.968 3.978 3.945 3.945 7,600 -0.03(-0.75%)
Feb 13, 2003 3.930 3.987 3.930 3.975 12,400 +0.04(+1.15%)
Feb 12, 2003 3.902 4.030 3.885 3.930 15,200 +0.07(+1.73%)
Feb 11, 2003 3.917 3.917 3.852 3.863 17,900 -0.06(-1.65%)
Feb 10, 2003 3.923 3.928 3.910 3.928 5,700 -0.01(-0.30%)
Feb 07, 2003 3.972 3.972 3.925 3.940 3,800 -0.03(-0.71%)
Feb 06, 2003 3.965 3.968 3.952 3.968 4,900 -0.00(-0.08%)
Feb 05, 2003 3.980 3.985 3.955 3.972 15,300 -0.01(-0.21%)
Feb 04, 2003 3.973 4.005 3.973 3.980 15,500 -0.03(-0.83%)
Feb 03, 2003 4.025 4.025 4.000 4.013 8,700 -0.02(-0.50%)
Jan 31, 2003 4.073 4.080 4.008 4.033 10,200 -0.03(-0.82%)
Jan 30, 2003 4.123 4.123 4.017 4.067 15,900 -0.05(-1.17%)
Jan 29, 2003 4.045 4.133 4.025 4.115 19,100 +0.06(+1.48%)
Jan 28, 2003 4.025 4.058 3.938 4.055 36,500 +0.02(+0.50%)
Jan 27, 2003 4.068 4.068 3.935 4.035 15,700 -0.04(-1.06%)
Jan 24, 2003 4.150 4.173 4.050 4.078 13,600 -0.08(-2.04%)
Jan 23, 2003 4.192 4.213 4.162 4.163 20,800 -0.02(-0.52%)
Jan 22, 2003 4.183 4.205 4.183 4.185 4,700 -0.02(-0.36%)
Jan 21, 2003 4.225 4.232 4.150 4.200 12,900 +0.02(+0.40%)
Jan 17, 2003 4.292 4.292 4.177 4.183 22,700 -0.12(-2.68%)
Jan 16, 2003 4.233 4.315 4.225 4.298 20,800 +0.06(+1.54%)
Jan 15, 2003 4.192 4.233 4.192 4.233 4,400 +0.02(+0.55%)
Jan 14, 2003 4.225 4.240 4.207 4.210 13,400 +0.02(+0.40%)
Jan 13, 2003 4.133 4.193 4.122 4.193 24,700 +0.04(+0.96%)
Jan 10, 2003 4.107 4.165 4.095 4.153 10,200 +0.01(+0.32%)
Jan 09, 2003 4.133 4.142 4.107 4.140 15,800 +0.00(+0.00%)
Jan 08, 2003 4.215 4.225 4.137 4.140 18,100 -0.08(-1.78%)
Jan 07, 2003 4.300 4.300 4.190 4.215 17,200 -0.10(-2.24%)
Jan 06, 2003 4.233 4.328 4.233 4.312 13,500 +0.16(+3.94%)
Jan 03, 2003 4.058 4.157 4.045 4.148 24,300 +0.07(+1.72%)
Jan 02, 2003 4.008 4.083 3.983 4.078 64,000 +0.09(+2.17%)
Dec 31, 2002 3.975 4.015 3.975 3.992 75,200 -0.02(-0.37%)
Dec 30, 2002 4.092 4.133 3.930 4.007 29,600 -0.06(-1.52%)
Dec 27, 2002 4.150 4.152 4.068 4.068 35,300 -0.10(-2.44%)
Dec 26, 2002 4.168 4.170 4.167 4.170 6,900 -0.01(-0.24%)
Dec 24, 2002 4.233 4.267 4.173 4.180 25,400 +0.00(+0.04%)
Dec 23, 2002 4.067 4.300 4.058 4.178 65,100 +0.14(+3.38%)
Dec 20, 2002 3.847 4.067 3.847 4.042 45,300 +0.21(+5.43%)
Dec 19, 2002 3.792 3.883 3.747 3.833 30,300 +0.04(+1.19%)
Dec 18, 2002 3.683 3.795 3.683 3.788 24,900 +0.10(+2.85%)
Dec 17, 2002 3.552 3.697 3.552 3.683 71,800 +0.15(+4.39%)
Dec 16, 2002 3.543 3.560 3.500 3.528 25,500 -0.01(-0.38%)
Dec 13, 2002 3.572 3.572 3.510 3.542 18,900 -0.04(-1.16%)
Dec 12, 2002 3.595 3.633 3.560 3.583 41,000 -0.03(-0.69%)
Dec 11, 2002 3.592 3.613 3.592 3.608 3,800 +0.01(+0.37%)
Dec 10, 2002 3.563 3.600 3.563 3.595 5,400 +0.03(+0.94%)
Dec 09, 2002 3.652 3.702 3.562 3.562 12,200 -0.07(-2.02%)
Dec 06, 2002 3.553 3.643 3.553 3.635 16,200 +0.05(+1.39%)
Dec 05, 2002 3.557 3.585 3.475 3.585 32,300 +0.01(+0.19%)
Dec 04, 2002 3.608 3.608 3.533 3.578 41,400 -0.03(-0.74%)
Dec 03, 2002 3.683 3.700 3.598 3.605 37,200 -0.12(-3.26%)
Dec 02, 2002 3.893 3.943 3.692 3.727 48,200 -0.07(-1.93%)
Nov 29, 2002 3.825 3.838 3.757 3.800 12,400 +0.15(+4.06%)
Nov 27, 2002 3.577 3.663 3.558 3.652 42,600 +0.08(+2.19%)
Nov 26, 2002 3.605 3.608 3.550 3.573 44,000 -0.02(-0.42%)
Nov 25, 2002 3.458 3.642 3.458 3.588 47,000 +0.14(+3.96%)
Nov 22, 2002 3.525 3.538 3.452 3.452 22,600 -0.08(-2.40%)
Nov 21, 2002 3.542 3.542 3.493 3.537 28,900 +0.03(+0.81%)
Nov 20, 2002 3.452 3.553 3.452 3.508 29,500 +0.06(+1.64%)
Nov 19, 2002 3.500 3.500 3.432 3.452 28,400 -0.06(-1.62%)
Nov 18, 2002 3.468 3.518 3.468 3.508 18,300 +0.04(+1.25%)
Nov 15, 2002 3.467 3.473 3.442 3.465 12,900 -0.01(-0.24%)
Nov 14, 2002 3.390 3.483 3.390 3.473 24,600 +0.09(+2.51%)
Nov 13, 2002 3.433 3.433 3.295 3.388 35,600 -0.07(-1.98%)
Nov 12, 2002 3.515 3.517 3.455 3.457 12,500 -0.08(-2.31%)
Nov 11, 2002 3.630 3.630 3.483 3.538 26,800 -0.09(-2.44%)
Nov 08, 2002 3.608 3.638 3.592 3.627 24,400 -0.02(-0.55%)
Nov 07, 2002 3.547 3.667 3.547 3.647 26,000 +0.09(+2.58%)
Nov 06, 2002 3.525 3.583 3.480 3.555 21,700 +0.05(+1.28%)
Nov 05, 2002 3.567 3.582 3.408 3.510 32,200 -0.09(-2.50%)
Nov 04, 2002 3.725 3.725 3.597 3.600 24,600 -0.12(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.