Cameco Corporation (NY: CCJ )

20.55 -0.46 (-2.21%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 14.29 14.38 14.08 14.28 1,547,730 +0.07(+0.49%)
Jun 29, 2015 14.38 14.40 14.18 14.21 1,600,622 -0.37(-2.54%)
Jun 26, 2015 14.92 14.92 14.50 14.58 1,405,213 -0.25(-1.69%)
Jun 25, 2015 14.97 14.97 14.69 14.83 1,105,227 -0.14(-0.94%)
Jun 24, 2015 15.18 15.18 14.94 14.97 954,017 -0.25(-1.64%)
Jun 23, 2015 14.86 15.23 14.76 15.22 794,764 +0.29(+1.94%)
Jun 22, 2015 14.82 15.07 14.78 14.93 930,048 +0.10(+0.67%)
Jun 19, 2015 14.87 15.07 14.75 14.83 1,174,891 -0.24(-1.59%)
Jun 18, 2015 15.34 15.36 15.02 15.07 703,054 -0.11(-0.72%)
Jun 17, 2015 15.18 15.29 14.90 15.18 898,842 +0.07(+0.46%)
Jun 16, 2015 15.07 15.14 14.92 15.11 704,690 +0.00(+0.00%)
Jun 15, 2015 15.34 15.35 15.02 15.11 1,058,899 -0.39(-2.52%)
Jun 12, 2015 15.21 15.60 15.21 15.50 1,141,198 +0.17(+1.11%)
Jun 11, 2015 15.40 15.50 15.16 15.33 763,616 -0.08(-0.52%)
Jun 10, 2015 15.53 15.62 15.34 15.41 1,573,806 +0.11(+0.72%)
Jun 09, 2015 15.16 15.44 15.14 15.30 1,151,026 +0.16(+1.06%)
Jun 08, 2015 15.36 15.44 15.12 15.14 1,372,611 -0.26(-1.69%)
Jun 05, 2015 15.24 15.67 15.15 15.40 1,044,570 +0.00(+0.00%)
Jun 04, 2015 15.30 15.52 15.23 15.40 996,012 +0.00(+0.00%)
Jun 03, 2015 15.45 15.54 15.25 15.40 1,562,222 -0.13(-0.84%)
Jun 02, 2015 15.23 15.74 15.23 15.53 2,045,316 +0.44(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.