Gerdau S.A. ADR (NY: GGB )

4.750 USD +0.230 (+5.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.560 1.610 1.550 1.580 10,998,060 -0.03(-1.86%)
Nov 27, 2015 1.630 1.660 1.600 1.610 5,446,931 -0.05(-3.01%)
Nov 25, 2015 1.660 1.660 1.660 1.660 6,603,400 -0.02(-1.19%)
Nov 24, 2015 1.600 1.700 1.580 1.680 11,653,680 +0.12(+7.69%)
Nov 23, 2015 1.560 1.630 1.540 1.560 15,315,376 -0.02(-1.27%)
Nov 20, 2015 1.580 1.620 1.530 1.580 4,427,715 +0.02(+1.28%)
Nov 19, 2015 1.490 1.570 1.480 1.560 12,109,331 +0.09(+6.12%)
Nov 18, 2015 1.500 1.550 1.400 1.470 12,140,743 +0.11(+8.09%)
Nov 17, 2015 1.320 1.410 1.310 1.360 10,268,080 +0.00(+0.00%)
Nov 16, 2015 1.350 1.390 1.330 1.360 5,788,204 -0.02(-1.45%)
Nov 13, 2015 1.390 1.420 1.361 1.380 8,618,293 -0.05(-3.50%)
Nov 12, 2015 1.390 1.435 1.380 1.430 8,409,502 -0.07(-4.67%)
Nov 11, 2015 1.540 1.550 1.480 1.500 5,623,878 +0.02(+1.35%)
Nov 10, 2015 1.450 1.510 1.430 1.480 7,848,300 +0.03(+2.07%)
Nov 09, 2015 1.480 1.500 1.440 1.450 7,962,252 -0.02(-1.36%)
Nov 06, 2015 1.510 1.510 1.440 1.470 7,728,552 -0.06(-3.92%)
Nov 05, 2015 1.510 1.560 1.500 1.530 3,481,672 +0.00(+0.00%)
Nov 04, 2015 1.560 1.590 1.490 1.530 4,646,512 -0.03(-1.92%)
Nov 03, 2015 1.460 1.610 1.450 1.560 9,868,250 +0.11(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.