Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 21.20 21.61 21.00 21.61 164,500 +0.78(+3.74%)
Feb 26, 2004 20.69 20.85 20.44 20.83 97,100 +0.15(+0.73%)
Feb 25, 2004 20.29 20.80 20.15 20.68 223,100 +0.36(+1.77%)
Feb 24, 2004 19.64 20.35 19.64 20.32 121,500 +0.68(+3.46%)
Feb 23, 2004 20.05 20.10 19.56 19.64 35,000 -0.16(-0.81%)
Feb 20, 2004 19.65 19.90 19.28 19.80 126,200 -0.25(-1.25%)
Feb 19, 2004 20.25 20.40 19.85 20.05 250,300 -0.62(-3.00%)
Feb 18, 2004 20.95 20.96 20.30 20.67 153,800 -0.28(-1.34%)
Feb 17, 2004 21.05 21.18 20.43 20.95 133,100 +0.10(+0.48%)
Feb 13, 2004 21.52 21.52 20.32 20.85 152,400 -0.35(-1.65%)
Feb 12, 2004 21.47 21.67 21.15 21.20 135,300 +0.08(+0.38%)
Feb 11, 2004 20.16 21.26 20.10 21.12 163,500 +0.92(+4.55%)
Feb 10, 2004 20.33 20.39 20.03 20.20 183,200 -0.29(-1.42%)
Feb 09, 2004 20.55 20.81 20.35 20.49 182,000 +0.26(+1.29%)
Feb 06, 2004 18.40 20.38 18.38 20.23 225,200 +1.33(+7.04%)
Feb 05, 2004 19.80 19.95 18.79 18.90 175,800 -0.80(-4.06%)
Feb 04, 2004 21.70 21.70 19.56 19.70 238,900 -1.15(-5.52%)
Feb 03, 2004 21.27 21.27 20.62 20.85 137,100 -0.21(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.