Gerdau S.A. (NY: GGB )

6.220 USD -0.110 (-1.74%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.530 3.610 3.525 3.570 3,246,194 +0.06(+1.71%)
Feb 26, 2015 3.490 3.570 3.420 3.510 3,928,228 -0.04(-1.13%)
Feb 25, 2015 3.570 3.590 3.510 3.550 3,274,603 -0.03(-0.84%)
Feb 24, 2015 3.520 3.600 3.460 3.580 3,470,674 +0.10(+2.87%)
Feb 23, 2015 3.550 3.560 3.470 3.480 8,461,888 -0.10(-2.79%)
Feb 20, 2015 3.550 3.600 3.510 3.580 5,042,495 -0.01(-0.28%)
Feb 19, 2015 3.570 3.600 3.460 3.590 5,315,431 -0.05(-1.37%)
Feb 18, 2015 3.850 4.000 3.610 3.640 4,113,546 +0.03(+0.83%)
Feb 17, 2015 3.580 3.671 3.550 3.610 2,530,783 +0.02(+0.56%)
Feb 13, 2015 3.560 3.590 3.590 3.590 5,198,900 +0.09(+2.57%)
Feb 12, 2015 3.560 3.600 3.440 3.500 5,750,491 -0.03(-0.85%)
Feb 11, 2015 3.470 3.550 3.440 3.530 5,732,439 +0.07(+2.02%)
Feb 10, 2015 3.600 3.615 3.450 3.460 6,553,807 -0.27(-7.24%)
Feb 09, 2015 3.660 3.795 3.630 3.730 8,076,174 +0.20(+5.67%)
Feb 06, 2015 3.430 3.560 3.430 3.530 6,618,372 +0.00(+0.00%)
Feb 05, 2015 3.500 3.590 3.500 3.530 5,334,637 +0.03(+0.86%)
Feb 04, 2015 3.500 3.550 3.490 3.500 5,157,441 -0.12(-3.31%)
Feb 03, 2015 3.650 3.680 3.595 3.620 4,953,173 +0.09(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.