Gerdau S.A. (NY: GGB )

5.750 USD +0.040 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.490 2.540 2.390 2.500 7,847,000 -0.02(-0.79%)
May 28, 2020 2.550 2.570 2.420 2.520 10,082,651 -0.02(-0.79%)
May 27, 2020 2.350 2.540 2.330 2.540 9,597,509 +0.30(+13.39%)
May 26, 2020 2.370 2.389 2.220 2.240 9,638,792 +0.14(+6.67%)
May 22, 2020 2.130 2.130 2.052 2.100 4,614,100 -0.04(-1.87%)
May 21, 2020 2.140 2.220 2.080 2.140 7,410,191 +0.04(+1.90%)
May 20, 2020 2.130 2.190 2.100 2.100 7,794,542 +0.02(+0.96%)
May 19, 2020 2.110 2.160 2.055 2.080 5,821,404 -0.02(-0.95%)
May 18, 2020 2.020 2.120 2.010 2.100 10,732,139 +0.20(+10.53%)
May 15, 2020 1.990 2.030 1.880 1.900 7,572,400 -0.13(-6.40%)
May 14, 2020 1.870 2.040 1.835 2.030 19,424,506 +0.07(+3.57%)
May 13, 2020 2.090 2.090 1.935 1.960 6,673,379 -0.11(-5.31%)
May 12, 2020 2.200 2.230 2.060 2.070 7,772,087 -0.08(-3.72%)
May 11, 2020 2.220 2.245 2.140 2.150 8,453,000 -0.14(-6.11%)
May 08, 2020 2.220 2.315 2.195 2.290 25,185,300 +0.15(+7.01%)
May 07, 2020 2.070 2.180 2.060 2.140 10,694,905 +0.10(+4.90%)
May 06, 2020 2.040 2.110 1.950 2.040 6,354,409 -0.03(-1.45%)
May 05, 2020 2.140 2.185 2.050 2.070 7,198,455 -0.03(-1.43%)
May 04, 2020 2.020 2.100 1.990 2.100 4,768,730 +0.04(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.