Gerdau S.A. (NY: GGB )

6.580 USD -0.140 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.910 6.910 6.680 6.900 148,900 -0.12(-1.71%)
Sep 27, 2002 7.650 7.650 7.010 7.020 27,400 -0.79(-10.12%)
Sep 26, 2002 7.700 7.830 7.660 7.810 44,600 +0.16(+2.09%)
Sep 25, 2002 7.950 8.000 7.650 7.650 109,000 -0.33(-4.14%)
Sep 24, 2002 8.360 8.380 7.950 7.980 15,900 -0.48(-5.67%)
Sep 23, 2002 8.950 8.950 8.330 8.460 64,800 -0.60(-6.62%)
Sep 20, 2002 9.000 9.120 8.880 9.060 83,200 -0.03(-0.33%)
Sep 19, 2002 9.350 9.390 9.090 9.090 34,900 -0.36(-3.81%)
Sep 18, 2002 9.920 9.920 9.290 9.450 64,900 -0.55(-5.50%)
Sep 17, 2002 10.00 10.00 9.550 10.00 103,500 +0.19(+1.94%)
Sep 16, 2002 10.05 10.05 9.810 9.810 63,500 -0.34(-3.35%)
Sep 13, 2002 10.25 10.25 10.15 10.15 42,200 -0.14(-1.36%)
Sep 12, 2002 10.46 10.46 10.10 10.29 20,000 -0.19(-1.81%)
Sep 11, 2002 10.47 10.55 10.38 10.48 13,900 +0.32(+3.15%)
Sep 10, 2002 10.50 10.50 10.16 10.16 64,100 -0.30(-2.87%)
Sep 09, 2002 10.40 10.68 10.31 10.46 99,800 +0.02(+0.19%)
Sep 06, 2002 10.50 10.50 10.15 10.44 3,860,000 -0.09(-0.85%)
Sep 05, 2002 10.26 10.53 10.05 10.53 66,200 +0.27(+2.63%)
Sep 04, 2002 10.35 10.35 10.20 10.26 13,600 -0.13(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.