Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 12.41 12.69 12.23 12.59 3,646,485 +0.22(+1.77%)
Feb 27, 2007 12.91 13.04 12.00 12.37 5,156,002 -1.40(-10.15%)
Feb 26, 2007 13.69 13.77 13.58 13.77 1,700,034 +0.23(+1.73%)
Feb 23, 2007 13.60 13.70 13.38 13.54 1,953,967 -0.24(-1.75%)
Feb 22, 2007 13.89 13.99 13.61 13.78 1,884,948 -0.20(-1.41%)
Feb 21, 2007 13.92 14.04 13.70 13.98 1,950,550 +0.10(+0.74%)
Feb 20, 2007 13.66 13.92 13.46 13.87 1,879,482 +0.18(+1.28%)
Feb 16, 2007 13.54 13.73 13.46 13.70 1,823,857 +0.02(+0.16%)
Feb 15, 2007 13.46 13.76 13.33 13.68 2,033,508 +0.14(+1.03%)
Feb 14, 2007 13.45 13.70 13.37 13.54 3,333,374 +0.24(+1.82%)
Feb 13, 2007 12.61 13.35 12.59 13.29 4,633,613 +0.80(+6.38%)
Feb 12, 2007 12.69 12.75 12.42 12.50 1,953,007 -0.19(-1.50%)
Feb 09, 2007 12.77 12.78 12.54 12.69 1,920,483 -0.04(-0.34%)
Feb 08, 2007 12.61 12.86 12.55 12.73 3,212,012 -0.18(-1.42%)
Feb 07, 2007 13.13 13.13 12.80 12.91 2,300,424 -0.40(-3.02%)
Feb 06, 2007 13.17 13.46 13.03 13.32 4,614,106 +0.63(+4.96%)
Feb 05, 2007 12.70 12.88 12.64 12.69 3,335,561 +0.20(+1.58%)
Feb 02, 2007 12.52 12.55 12.28 12.49 1,402,368 +0.04(+0.29%)
Feb 01, 2007 12.43 12.55 12.32 12.45 1,955,333 +0.09(+0.71%)
Jan 31, 2007 12.20 12.42 12.12 12.37 2,090,773 +0.22(+1.81%)
Jan 30, 2007 11.97 12.19 11.93 12.15 1,902,579 +0.20(+1.65%)
Jan 29, 2007 12.07 12.20 11.94 11.95 1,889,185 -0.12(-1.03%)
Jan 26, 2007 12.09 12.15 11.96 12.07 1,963,397 +0.08(+0.67%)
Jan 25, 2007 12.11 12.15 11.86 11.99 2,548,207 -0.16(-1.32%)
Jan 24, 2007 11.90 12.15 11.76 12.15 2,973,113 +0.41(+3.49%)
Jan 23, 2007 11.49 11.81 11.45 11.74 2,473,858 +0.40(+3.55%)
Jan 22, 2007 11.46 11.48 11.26 11.34 1,791,740 +0.11(+0.98%)
Jan 19, 2007 11.14 11.25 11.09 11.23 1,811,557 +0.12(+1.05%)
Jan 18, 2007 11.35 11.36 11.01 11.11 1,286,335 -0.01(-0.07%)
Jan 17, 2007 10.98 11.19 10.92 11.12 2,961,359 -0.07(-0.65%)
Jan 16, 2007 11.19 11.30 11.10 11.19 2,840,680 -0.27(-2.36%)
Jan 12, 2007 11.39 11.49 11.28 11.47 1,385,147 +0.11(+0.97%)
Jan 11, 2007 11.45 11.60 11.29 11.36 1,197,226 +0.01(+0.06%)
Jan 10, 2007 11.09 11.43 10.87 11.35 2,153,504 +0.04(+0.39%)
Jan 09, 2007 11.47 11.47 11.16 11.30 2,210,769 -0.32(-2.77%)
Jan 08, 2007 11.42 11.63 11.28 11.63 1,991,277 +0.23(+2.06%)
Jan 05, 2007 11.91 11.91 11.26 11.39 2,363,293 -0.41(-3.47%)
Jan 04, 2007 12.01 12.04 11.68 11.80 2,531,533 -0.21(-1.77%)
Jan 03, 2007 12.37 12.40 12.00 12.01 3,784,248 +0.31(+2.62%)
Dec 29, 2006 11.96 12.02 11.63 11.71 1,317,222 -0.21(-1.78%)
Dec 28, 2006 12.02 12.07 11.85 11.92 1,266,655 -0.04(-0.37%)
Dec 27, 2006 11.78 11.97 11.71 11.96 1,305,332 +0.33(+2.83%)
Dec 26, 2006 11.58 11.70 11.58 11.63 757,286 +0.03(+0.25%)
Dec 22, 2006 11.55 11.62 11.40 11.60 1,112,218 +0.13(+1.15%)
Dec 21, 2006 11.55 11.55 11.32 11.47 1,063,837 -0.07(-0.63%)
Dec 20, 2006 11.70 11.77 11.52 11.55 908,443 -0.12(-1.00%)
Dec 19, 2006 11.57 11.70 11.47 11.66 1,392,391 -0.08(-0.68%)
Dec 18, 2006 11.95 11.96 11.68 11.74 1,099,918 -0.10(-0.80%)
Dec 15, 2006 11.93 11.95 11.72 11.84 1,154,312 -0.01(-0.12%)
Dec 14, 2006 11.78 11.92 11.74 11.85 1,213,627 +0.13(+1.12%)
Dec 13, 2006 11.77 11.78 11.57 11.72 1,573,751 -0.05(-0.43%)
Dec 12, 2006 11.97 12.06 11.70 11.77 1,721,218 -0.17(-1.41%)
Dec 11, 2006 12.07 12.11 11.91 11.94 1,268,021 -0.03(-0.24%)
Dec 08, 2006 11.85 12.06 11.85 11.97 1,470,429 +0.03(+0.25%)
Dec 07, 2006 11.93 12.02 11.88 11.94 1,130,122 +0.09(+0.74%)
Dec 06, 2006 11.91 12.04 11.82 11.85 1,515,940 -0.01(-0.06%)
Dec 05, 2006 11.74 11.94 11.71 11.86 1,895,882 +0.23(+1.95%)
Dec 04, 2006 11.30 11.68 11.28 11.63 1,272,531 +0.25(+2.19%)
Dec 01, 2006 11.36 11.64 11.33 11.39 1,634,159 -0.14(-1.21%)
Nov 30, 2006 11.45 11.60 11.29 11.52 1,178,366 +0.03(+0.25%)
Nov 29, 2006 11.33 11.52 11.28 11.49 1,769,873 +0.26(+2.35%)
Nov 28, 2006 11.05 11.25 10.98 11.23 2,054,829 +0.05(+0.46%)
Nov 27, 2006 11.55 11.56 11.13 11.18 1,292,895 -0.20(-1.80%)
Nov 24, 2006 11.27 11.45 11.25 11.39 721,206 -0.01(-0.06%)
Nov 22, 2006 11.40 11.42 11.22 11.39 1,174,949 +0.06(+0.52%)
Nov 21, 2006 11.17 11.39 11.14 11.33 1,720,261 +0.17(+1.51%)
Nov 20, 2006 11.16 11.37 11.08 11.17 1,686,777 +0.19(+1.73%)
Nov 17, 2006 10.92 11.01 10.81 10.98 2,314,365 -0.01(-0.13%)
Nov 16, 2006 11.41 11.41 10.98 10.99 1,818,527 -0.23(-2.09%)
Nov 15, 2006 11.19 11.36 11.13 11.22 1,786,683 -0.02(-0.20%)
Nov 14, 2006 11.23 11.32 11.16 11.25 1,824,677 +0.19(+1.72%)
Nov 13, 2006 10.98 11.16 10.95 11.06 1,465,509 -0.07(-0.66%)
Nov 10, 2006 11.30 11.30 10.90 11.13 1,677,074 -0.17(-1.49%)
Nov 09, 2006 11.52 11.55 11.08 11.30 2,526,476 -0.05(-0.45%)
Nov 08, 2006 11.23 11.44 11.19 11.35 2,337,735 -0.06(-0.51%)
Nov 07, 2006 11.48 11.48 11.24 11.41 1,517,034 -0.04(-0.38%)
Nov 06, 2006 11.30 11.63 11.25 11.45 3,360,435 +0.40(+3.57%)
Nov 03, 2006 11.09 11.18 10.96 11.06 2,197,102 +0.28(+2.58%)
Nov 02, 2006 10.79 10.87 10.63 10.78 1,252,031 -0.12(-1.14%)
Nov 01, 2006 10.97 11.11 10.81 10.90 2,041,572 +0.10(+0.88%)
Oct 31, 2006 10.68 10.87 10.68 10.81 1,378,997 +0.19(+1.79%)
Oct 30, 2006 10.77 10.89 10.61 10.62 2,165,668 -0.40(-3.59%)
Oct 27, 2006 11.09 11.19 10.95 11.01 1,178,229 -0.17(-1.51%)
Oct 26, 2006 11.05 11.22 11.05 11.18 1,369,567 +0.01(+0.07%)
Oct 25, 2006 10.98 11.20 10.93 11.17 2,330,765 +0.20(+1.80%)
Oct 24, 2006 10.98 11.00 10.81 10.98 2,508,162 +0.11(+1.01%)
Oct 23, 2006 10.46 10.87 10.45 10.87 1,295,765 +0.26(+2.41%)
Oct 20, 2006 10.65 10.66 10.49 10.61 1,403,188 -0.13(-1.23%)
Oct 19, 2006 10.67 10.84 10.65 10.74 1,637,713 +0.03(+0.27%)
Oct 18, 2006 10.83 10.98 10.66 10.71 2,553,263 -0.08(-0.74%)
Oct 17, 2006 10.70 10.84 10.57 10.79 1,749,782 -0.09(-0.81%)
Oct 16, 2006 10.72 10.92 10.60 10.88 1,738,848 +0.27(+2.55%)
Oct 13, 2006 10.74 10.82 10.57 10.61 1,948,226 -0.12(-1.16%)
Oct 12, 2006 10.28 10.73 10.27 10.73 1,425,191 +0.34(+3.24%)
Oct 11, 2006 10.38 10.48 10.24 10.40 1,644,546 -0.04(-0.42%)
Oct 10, 2006 10.38 10.50 10.30 10.44 1,774,793 +0.19(+1.86%)
Oct 09, 2006 10.15 10.47 10.15 10.25 2,339,239 +0.12(+1.23%)
Oct 06, 2006 10.00 10.19 9.951 10.13 1,987,177 -0.02(-0.22%)
Oct 05, 2006 10.00 10.21 9.958 10.15 2,009,181 +0.18(+1.84%)
Oct 04, 2006 9.680 9.995 9.622 9.966 2,290,858 +0.29(+3.03%)
Oct 03, 2006 9.907 9.907 9.644 9.673 3,132,743 -0.27(-2.72%)
Oct 02, 2006 10.02 10.12 9.922 9.944 1,674,887 +0.03(+0.30%)
Sep 29, 2006 9.907 10.05 9.820 9.914 1,296,995 +0.01(+0.07%)
Sep 28, 2006 9.863 10.00 9.783 9.907 2,331,175 +0.12(+1.27%)
Sep 27, 2006 9.658 9.841 9.614 9.783 3,059,215 +0.15(+1.52%)
Sep 26, 2006 9.475 9.753 9.453 9.636 3,488,904 +0.21(+2.25%)
Sep 25, 2006 9.388 9.453 9.153 9.424 4,029,570 -0.05(-0.54%)
Sep 22, 2006 9.519 9.680 9.351 9.475 2,046,629 -0.06(-0.61%)
Sep 21, 2006 9.710 9.922 9.483 9.534 2,424,794 -0.23(-2.32%)
Sep 20, 2006 10.00 10.13 9.622 9.761 2,310,948 -0.31(-3.12%)
Sep 19, 2006 10.11 10.19 9.900 10.08 2,831,386 -0.26(-2.55%)
Sep 18, 2006 10.25 10.49 10.12 10.34 1,406,878 +0.19(+1.87%)
Sep 15, 2006 10.22 10.27 10.10 10.15 922,657 -0.08(-0.79%)
Sep 14, 2006 10.32 10.42 10.11 10.23 1,154,585 -0.09(-0.85%)
Sep 13, 2006 10.25 10.44 10.16 10.32 1,710,421 +0.16(+1.58%)
Sep 12, 2006 10.17 10.32 10.04 10.16 1,824,267 +0.07(+0.65%)
Sep 11, 2006 10.29 10.36 10.02 10.09 3,622,021 -0.51(-4.83%)
Sep 08, 2006 10.73 10.80 10.55 10.60 1,369,430 -0.11(-1.03%)
Sep 07, 2006 10.83 10.89 10.58 10.71 862,932 -0.12(-1.08%)
Sep 06, 2006 11.13 11.21 10.78 10.83 1,686,914 -0.36(-3.21%)
Sep 05, 2006 11.18 11.36 11.10 11.19 2,278,557 +0.13(+1.19%)
Sep 01, 2006 10.68 11.11 10.66 11.06 1,690,057 +0.43(+4.06%)
Aug 31, 2006 10.71 10.87 10.62 10.62 1,128,071 -0.07(-0.68%)
Aug 30, 2006 10.69 10.78 10.61 10.70 1,133,948 -0.01(-0.07%)
Aug 29, 2006 10.81 10.87 10.59 10.70 1,324,466 +0.02(+0.21%)
Aug 28, 2006 10.63 10.77 10.43 10.68 1,279,092 +0.04(+0.34%)
Aug 25, 2006 10.46 10.73 10.46 10.65 1,539,994 +0.23(+2.25%)
Aug 24, 2006 10.47 10.58 10.18 10.41 3,186,454 -0.04(-0.42%)
Aug 23, 2006 11.10 11.15 10.46 10.46 2,983,910 -0.64(-5.74%)
Aug 22, 2006 11.12 11.26 10.92 11.09 1,071,354 -0.13(-1.17%)
Aug 21, 2006 11.12 11.28 11.09 11.22 1,603,545 -0.07(-0.65%)
Aug 18, 2006 11.34 11.44 11.15 11.30 1,037,869 -0.12(-1.03%)
Aug 17, 2006 11.45 11.70 11.29 11.41 1,820,167 +0.06(+0.52%)
Aug 16, 2006 11.30 11.51 11.22 11.36 2,668,749 +0.13(+1.17%)
Aug 15, 2006 11.34 11.37 11.09 11.22 3,405,262 +0.06(+0.52%)
Aug 14, 2006 11.18 11.34 11.02 11.17 1,819,484 -0.09(-0.78%)
Aug 11, 2006 11.45 11.49 11.17 11.25 1,449,109 -0.27(-2.35%)
Aug 10, 2006 11.39 11.52 11.33 11.52 1,553,114 -0.04(-0.32%)
Aug 09, 2006 11.85 11.94 11.48 11.56 1,331,026 -0.14(-1.19%)
Aug 08, 2006 11.63 11.90 11.55 11.70 1,621,586 +0.12(+1.01%)
Aug 07, 2006 11.48 11.79 11.45 11.58 1,111,808 +0.04(+0.38%)
Aug 04, 2006 11.85 12.04 11.52 11.54 3,398,566 -0.18(-1.50%)
Aug 03, 2006 11.28 11.78 11.28 11.71 1,926,223 +0.19(+1.65%)
Aug 02, 2006 11.49 11.69 11.39 11.52 2,800,499 +0.34(+3.08%)
Aug 01, 2006 11.37 11.37 11.09 11.18 2,101,980 -0.21(-1.86%)
Jul 31, 2006 11.55 11.58 11.33 11.39 2,444,338 -0.04(-0.32%)
Jul 28, 2006 11.08 11.56 11.04 11.43 2,686,653 +0.45(+4.13%)
Jul 27, 2006 11.01 11.16 10.85 10.98 1,547,921 +0.12(+1.08%)
Jul 26, 2006 10.79 11.00 10.63 10.86 1,480,953 -0.06(-0.54%)
Jul 25, 2006 10.68 10.96 10.56 10.92 2,150,908 +0.19(+1.77%)
Jul 24, 2006 10.59 10.73 10.44 10.73 2,126,307 +0.27(+2.59%)
Jul 21, 2006 10.87 10.89 10.38 10.46 2,230,586 -0.31(-2.86%)
Jul 20, 2006 11.17 11.24 10.62 10.76 2,265,984 -0.29(-2.58%)
Jul 19, 2006 10.27 11.18 10.27 11.05 3,693,499 +0.72(+7.02%)
Jul 18, 2006 10.39 10.49 10.16 10.32 1,523,047 +0.18(+1.73%)
Jul 17, 2006 10.35 10.46 10.10 10.15 1,935,653 -0.28(-2.67%)
Jul 14, 2006 10.57 10.63 10.21 10.43 2,704,420 -0.15(-1.38%)
Jul 13, 2006 10.90 10.95 10.43 10.57 2,800,499 -0.48(-4.30%)
Jul 12, 2006 11.25 11.25 11.00 11.05 2,465,248 -0.02(-0.20%)
Jul 11, 2006 10.76 11.17 10.54 11.07 2,267,077 +0.18(+1.68%)
Jul 10, 2006 10.94 11.06 10.79 10.89 832,728 +0.04(+0.34%)
Jul 07, 2006 10.81 11.01 10.72 10.85 1,732,152 -0.11(-1.00%)
Jul 06, 2006 10.92 11.08 10.84 10.96 1,669,557 +0.04(+0.40%)
Jul 05, 2006 10.99 11.09 10.70 10.92 1,879,208 -0.39(-3.43%)
Jul 03, 2006 11.15 11.34 11.10 11.30 1,527,284 +0.40(+3.62%)
Jun 30, 2006 11.11 11.19 10.76 10.91 2,354,409 +0.02(+0.20%)
Jun 29, 2006 10.39 10.92 10.36 10.89 2,249,993 +0.67(+6.51%)
Jun 28, 2006 10.06 10.29 10.02 10.22 1,958,750 +0.40(+4.10%)
Jun 27, 2006 10.03 10.24 9.783 9.819 1,763,996 -0.10(-1.03%)
Jun 26, 2006 9.988 10.14 9.841 9.922 1,459,632 +0.11(+1.12%)
Jun 23, 2006 9.658 10.02 9.563 9.812 1,586,872 +0.05(+0.52%)
Jun 22, 2006 9.761 9.871 9.541 9.761 1,437,082 +0.01(+0.15%)
Jun 21, 2006 9.388 9.805 9.314 9.746 2,709,340 +0.36(+3.82%)
Jun 20, 2006 9.585 9.639 9.292 9.388 2,456,228 -0.01(-0.08%)
Jun 19, 2006 9.805 9.871 9.271 9.395 2,640,049 -0.20(-2.13%)
Jun 16, 2006 9.585 9.702 9.417 9.600 2,332,678 -0.16(-1.65%)
Jun 15, 2006 9.585 9.819 9.285 9.761 2,533,720 +0.67(+7.32%)
Jun 14, 2006 8.927 9.285 8.824 9.095 3,070,012 +0.15(+1.64%)
Jun 13, 2006 8.963 9.388 8.707 8.949 4,428,919 -0.40(-4.30%)
Jun 12, 2006 9.768 9.871 9.336 9.351 2,402,243 -0.51(-5.19%)
Jun 09, 2006 10.38 10.38 9.827 9.863 1,966,814 -0.12(-1.25%)
Jun 08, 2006 9.695 10.06 9.527 9.988 3,188,094 +0.01(+0.15%)
Jun 07, 2006 10.24 10.44 9.863 9.973 1,895,335 -0.26(-2.50%)
Jun 06, 2006 10.25 10.35 9.988 10.23 2,871,021 -0.18(-1.76%)
Jun 05, 2006 10.65 10.72 10.32 10.41 2,366,573 -0.38(-3.52%)
Jun 02, 2006 11.12 11.12 10.43 10.79 2,316,278 +0.11(+1.03%)
Jun 01, 2006 10.43 10.79 10.35 10.68 2,742,141 +0.22(+2.10%)
May 31, 2006 10.27 10.46 10.05 10.46 3,824,429 +0.45(+4.46%)
May 30, 2006 10.40 10.44 9.907 10.02 3,338,021 -0.66(-6.17%)
May 26, 2006 10.57 10.71 10.28 10.68 4,481,537 +0.82(+8.32%)
May 25, 2006 9.366 10.11 9.300 9.856 7,156,300 +0.73(+8.02%)
May 24, 2006 9.585 9.585 8.736 9.124 8,519,854 -0.67(-6.87%)
May 23, 2006 10.14 10.33 9.739 9.797 6,391,769 -0.04(-0.45%)
May 22, 2006 9.768 10.00 9.146 9.841 7,215,615 -0.78(-7.31%)
May 19, 2006 10.94 10.98 10.49 10.62 4,197,947 -0.05(-0.48%)
May 18, 2006 10.77 10.95 10.57 10.67 3,230,462 -0.25(-2.28%)
May 17, 2006 11.05 11.30 10.72 10.92 4,561,078 -0.64(-5.51%)
May 16, 2006 11.74 11.84 11.18 11.55 3,497,788 -0.12(-1.00%)
May 15, 2006 11.60 11.90 11.39 11.67 4,688,455 -0.53(-4.38%)
May 12, 2006 12.40 12.42 11.96 12.20 7,246,229 -0.20(-1.59%)
May 11, 2006 12.73 12.78 12.27 12.40 3,997,316 -0.33(-2.59%)
May 10, 2006 12.78 12.80 12.54 12.73 3,149,007 -0.03(-0.23%)
May 09, 2006 12.72 12.83 12.66 12.76 4,904,256 +0.49(+3.99%)
May 08, 2006 12.07 12.45 11.84 12.27 4,133,849 +0.16(+1.33%)
May 05, 2006 12.48 12.52 11.95 12.11 4,100,911 -0.31(-2.53%)
May 04, 2006 12.61 12.69 12.20 12.42 4,001,553 -0.20(-1.62%)
May 03, 2006 13.21 13.21 12.55 12.63 2,765,648 -0.61(-4.64%)
May 02, 2006 12.87 13.29 12.69 13.24 2,271,997 +0.24(+1.86%)
May 01, 2006 12.80 13.24 12.74 13.00 1,641,403 +0.34(+2.72%)
Apr 28, 2006 12.41 12.74 12.39 12.66 2,626,928 +0.28(+2.25%)
Apr 27, 2006 12.44 12.60 12.22 12.38 2,770,295 -0.21(-1.69%)
Apr 26, 2006 12.44 12.87 12.44 12.59 2,511,032 +0.25(+2.02%)
Apr 25, 2006 12.43 12.57 12.33 12.34 1,329,659 -0.15(-1.17%)
Apr 24, 2006 12.59 12.62 12.22 12.49 2,171,955 -0.13(-1.04%)
Apr 21, 2006 12.53 12.93 12.49 12.62 1,115,498 -6.12(-32.64%)
Apr 20, 2006 18.98 19.14 18.32 18.74 6,022,488 -0.34(-1.76%)
Apr 19, 2006 19.06 19.09 18.74 19.08 1,140,508 +0.08(+0.42%)
Apr 18, 2006 18.80 19.06 18.77 18.99 1,497,626 +0.57(+3.10%)
Apr 17, 2006 18.37 18.64 18.23 18.42 1,411,251 +0.31(+1.74%)
Apr 13, 2006 18.07 18.41 17.83 18.11 1,110,714 +0.04(+0.24%)
Apr 12, 2006 17.74 18.25 17.68 18.07 931,540 +0.32(+1.81%)
Apr 11, 2006 17.96 18.20 17.60 17.74 1,143,788 +0.18(+1.04%)
Apr 10, 2006 17.52 17.74 17.43 17.56 1,051,263 +0.09(+0.50%)
Apr 07, 2006 17.94 18.13 17.35 17.47 1,172,899 -0.47(-2.61%)
Apr 06, 2006 17.88 18.16 17.85 17.94 1,826,044 +0.12(+0.70%)
Apr 05, 2006 17.93 18.00 17.66 17.82 1,788,870 +0.23(+1.29%)
Apr 04, 2006 17.66 17.73 17.09 17.59 1,615,162 +0.55(+3.22%)
Apr 03, 2006 16.76 17.24 16.68 17.04 1,678,714 +0.56(+3.42%)
Mar 31, 2006 16.46 16.65 16.38 16.48 1,245,334 +0.18(+1.12%)
Mar 30, 2006 16.54 16.89 16.18 16.29 1,382,140 -0.03(-0.18%)
Mar 29, 2006 15.75 16.40 15.67 16.32 1,590,425 +0.26(+1.59%)
Mar 28, 2006 16.26 16.86 15.77 16.07 2,284,024 -0.82(-4.85%)
Mar 27, 2006 16.79 16.95 16.21 16.89 1,599,445 -0.23(-1.33%)
Mar 24, 2006 17.03 17.39 16.87 17.11 1,042,516 +0.18(+1.04%)
Mar 23, 2006 17.40 17.47 16.59 16.94 1,127,251 -0.12(-0.73%)
Mar 22, 2006 16.72 17.21 16.68 17.06 1,480,953 +0.20(+1.21%)
Mar 21, 2006 17.45 17.45 16.61 16.86 1,567,601 -0.68(-3.88%)
Mar 20, 2006 17.78 17.95 17.30 17.54 863,889 -0.20(-1.11%)
Mar 17, 2006 17.78 17.78 17.51 17.74 1,953,830 -0.18(-1.02%)
Mar 16, 2006 18.22 18.23 17.65 17.92 1,157,865 -0.03(-0.16%)
Mar 15, 2006 17.49 17.99 17.42 17.95 1,303,965 +0.66(+3.81%)
Mar 14, 2006 16.76 17.31 16.65 17.29 931,267 +0.44(+2.61%)
Mar 13, 2006 16.78 17.19 16.61 16.85 1,367,654 +0.12(+0.74%)
Mar 10, 2006 16.82 16.93 16.43 16.73 1,699,488 +0.10(+0.62%)
Mar 09, 2006 17.25 17.28 16.21 16.62 1,573,478 -0.14(-0.83%)
Mar 08, 2006 16.68 17.00 16.33 16.76 1,683,087 -0.07(-0.43%)
Mar 07, 2006 17.17 17.18 16.21 16.84 3,655,231 -0.70(-4.00%)
Mar 06, 2006 18.20 18.26 17.28 17.54 1,464,142 -0.73(-4.00%)
Mar 03, 2006 18.15 18.39 17.96 18.27 1,331,026 +0.07(+0.40%)
Mar 02, 2006 17.55 18.40 17.54 18.20 2,362,199 +0.70(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.