Gerdau S.A. ADR (NY: GGB )

6.020 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.210 2.235 2.140 2.150 5,552,636 -0.17(-7.33%)
Apr 29, 2020 2.250 2.375 2.250 2.320 6,681,275 +0.15(+6.91%)
Apr 28, 2020 2.110 2.220 2.080 2.170 12,964,698 +0.14(+6.90%)
Apr 27, 2020 2.010 2.070 1.950 2.030 6,509,208 +0.08(+4.10%)
Apr 24, 2020 2.130 2.135 1.900 1.950 14,303,700 -0.21(-9.72%)
Apr 23, 2020 2.170 2.265 2.140 2.160 7,347,423 +0.01(+0.47%)
Apr 22, 2020 2.180 2.220 2.140 2.150 7,428,155 +0.01(+0.47%)
Apr 21, 2020 2.160 2.180 2.060 2.140 5,803,007 -0.06(-2.73%)
Apr 20, 2020 2.280 2.330 2.200 2.200 11,922,502 -0.14(-5.98%)
Apr 17, 2020 2.300 2.380 2.270 2.340 6,788,700 +0.15(+6.85%)
Apr 16, 2020 2.200 2.220 2.100 2.190 10,751,496 +0.02(+0.92%)
Apr 15, 2020 2.110 2.200 2.080 2.170 6,651,026 -0.07(-3.13%)
Apr 14, 2020 2.240 2.300 2.190 2.240 8,441,563 +0.10(+4.67%)
Apr 13, 2020 2.060 2.180 2.000 2.140 13,194,914 +0.00(+0.00%)
Apr 09, 2020 2.190 2.230 2.070 2.140 24,591,100 +0.00(+0.00%)
Apr 08, 2020 1.990 2.170 1.960 2.140 12,932,795 +0.17(+8.63%)
Apr 07, 2020 2.000 2.060 1.940 1.970 7,774,798 +0.13(+7.07%)
Apr 06, 2020 1.830 1.930 1.780 1.840 13,461,345 +0.11(+6.36%)
Apr 03, 2020 1.830 1.850 1.700 1.730 7,744,100 -0.13(-6.99%)
Apr 02, 2020 1.850 1.940 1.800 1.860 10,160,925 +0.09(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.