Gerdau S.A. ADR (NY: GGB )

5.120 USD +0.050 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 5.060 5.167 5.050 5.120 7,083,966 +0.05(+0.99%)
Oct 14, 2021 5.010 5.120 4.965 5.070 9,243,179 +0.09(+1.81%)
Oct 13, 2021 4.810 5.025 4.810 4.980 7,116,769 +0.12(+2.47%)
Oct 12, 2021 4.900 4.960 4.850 4.860 2,593,328 -0.01(-0.21%)
Oct 11, 2021 5.000 5.040 4.860 4.870 6,805,107 -0.03(-0.61%)
Oct 08, 2021 4.980 5.015 4.890 4.900 4,083,158 +0.05(+1.03%)
Oct 07, 2021 4.750 4.935 4.740 4.850 10,910,969 +0.07(+1.46%)
Oct 06, 2021 4.810 4.880 4.665 4.780 10,636,206 -0.11(-2.25%)
Oct 05, 2021 5.000 5.030 4.885 4.890 8,048,963 -0.07(-1.41%)
Oct 04, 2021 5.020 5.130 4.945 4.960 8,915,054 -0.16(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.