Helmerich & Payne (NY: HP )

34.10 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 27.74 28.08 27.27 27.41 558,669 -0.30(-1.08%)
Sep 29, 2021 27.44 27.86 26.97 27.71 673,861 +0.05(+0.18%)
Sep 28, 2021 28.32 28.62 27.60 27.66 1,414,738 -0.18(-0.65%)
Sep 27, 2021 27.50 28.67 27.50 27.84 1,292,340 +0.94(+3.49%)
Sep 24, 2021 26.48 27.16 26.45 26.90 787,922 +0.13(+0.49%)
Sep 23, 2021 26.00 26.99 25.61 26.77 849,121 +1.06(+4.12%)
Sep 22, 2021 26.18 26.58 25.68 25.71 919,500 +0.12(+0.47%)
Sep 21, 2021 26.11 26.27 24.94 25.59 771,495 -0.15(-0.58%)
Sep 20, 2021 25.25 25.77 24.59 25.74 920,886 -0.42(-1.61%)
Sep 17, 2021 26.56 26.95 25.80 26.16 2,767,219 -0.53(-1.99%)
Sep 16, 2021 27.34 27.40 26.56 26.69 889,198 -0.54(-1.98%)
Sep 15, 2021 27.04 27.79 26.91 27.23 1,091,039 +0.65(+2.45%)
Sep 14, 2021 27.85 27.90 26.49 26.58 1,126,379 -0.99(-3.59%)
Sep 13, 2021 27.33 28.09 27.23 27.57 1,331,230 +0.72(+2.68%)
Sep 10, 2021 27.52 27.66 26.74 26.85 578,564 -0.17(-0.63%)
Sep 09, 2021 26.67 27.66 26.44 27.02 542,370 +0.26(+0.97%)
Sep 08, 2021 27.70 27.97 26.64 26.76 801,729 -0.68(-2.48%)
Sep 07, 2021 26.55 27.47 26.49 27.44 765,448 +0.59(+2.20%)
Sep 03, 2021 27.29 27.65 26.65 26.85 672,174 -0.58(-2.11%)
Sep 02, 2021 27.39 28.01 27.21 27.43 763,344 +0.43(+1.59%)
Sep 01, 2021 27.01 27.11 26.54 27.00 851,612 +0.08(+0.30%)
Aug 31, 2021 26.62 27.45 26.62 26.92 1,250,872 +0.06(+0.22%)
Aug 30, 2021 28.08 28.18 26.69 26.86 879,398 -0.94(-3.38%)
Aug 27, 2021 25.68 28.18 25.68 27.80 3,301,659 +2.51(+9.92%)
Aug 26, 2021 25.71 26.05 25.28 25.29 812,374 -0.51(-1.98%)
Aug 25, 2021 25.96 26.22 25.65 25.80 783,280 -0.15(-0.58%)
Aug 24, 2021 25.77 26.42 25.55 25.95 925,204 +0.63(+2.49%)
Aug 23, 2021 25.00 25.55 24.76 25.32 1,070,429 +1.19(+4.93%)
Aug 20, 2021 23.90 24.30 23.81 24.13 829,581 -0.12(-0.49%)
Aug 19, 2021 24.34 24.75 23.66 24.25 983,272 -0.73(-2.92%)
Aug 18, 2021 25.58 25.94 24.95 24.98 657,497 -0.59(-2.31%)
Aug 17, 2021 25.94 26.42 25.23 25.57 774,828 -0.68(-2.59%)
Aug 16, 2021 26.74 26.89 26.05 26.25 1,051,233 -1.32(-4.79%)
Aug 13, 2021 28.30 28.35 27.43 27.57 599,173 -0.73(-2.58%)
Aug 12, 2021 28.79 28.91 27.75 28.30 622,514 -0.39(-1.36%)
Aug 11, 2021 28.15 28.81 27.62 28.69 582,922 +0.26(+0.91%)
Aug 10, 2021 27.77 28.51 27.49 28.43 714,248 +0.96(+3.49%)
Aug 09, 2021 26.93 27.70 26.62 27.47 917,491 -0.20(-0.72%)
Aug 06, 2021 27.00 27.73 26.53 27.67 881,039 +1.20(+4.53%)
Aug 05, 2021 26.42 27.24 26.30 26.47 771,252 +0.22(+0.84%)
Aug 04, 2021 27.66 27.87 26.16 26.25 1,066,788 -2.16(-7.60%)
Aug 03, 2021 27.74 28.50 27.07 28.41 1,274,307 +0.39(+1.39%)
Aug 02, 2021 28.93 29.97 27.98 28.02 1,519,690 -0.65(-2.27%)
Jul 30, 2021 29.09 29.33 28.47 28.67 1,153,952 -0.46(-1.58%)
Jul 29, 2021 29.12 30.06 28.87 29.13 1,543,008 -0.87(-2.90%)
Jul 28, 2021 29.77 30.23 28.59 30.00 658,971 +0.60(+2.04%)
Jul 27, 2021 29.52 29.55 28.92 29.40 606,777 -0.49(-1.64%)
Jul 26, 2021 28.80 29.96 28.78 29.89 681,809 +1.05(+3.64%)
Jul 23, 2021 29.60 29.83 28.52 28.84 588,701 -0.56(-1.90%)
Jul 22, 2021 29.58 29.83 28.76 29.40 665,742 -0.25(-0.84%)
Jul 21, 2021 29.39 30.06 29.25 29.65 780,523 +1.07(+3.74%)
Jul 20, 2021 27.80 29.10 27.48 28.58 1,149,283 +0.74(+2.66%)
Jul 19, 2021 27.33 28.29 27.11 27.84 1,396,977 -0.92(-3.20%)
Jul 16, 2021 30.17 30.25 28.53 28.76 1,318,660 -0.66(-2.24%)
Jul 15, 2021 29.82 30.68 29.31 29.42 1,088,988 -0.74(-2.45%)
Jul 14, 2021 31.33 32.13 30.04 30.16 796,977 -1.03(-3.30%)
Jul 13, 2021 31.61 31.99 31.16 31.19 734,018 -0.73(-2.29%)
Jul 12, 2021 31.38 32.11 30.97 31.92 797,884 -0.14(-0.44%)
Jul 09, 2021 31.63 32.23 31.21 32.06 947,190 +1.14(+3.69%)
Jul 08, 2021 30.60 31.36 30.15 30.92 970,142 -0.20(-0.64%)
Jul 07, 2021 31.71 32.47 30.70 31.12 1,129,092 -0.67(-2.11%)
Jul 06, 2021 33.15 33.15 31.24 31.79 1,616,230 -1.39(-4.19%)
Jul 02, 2021 33.15 33.51 32.85 33.18 557,972 -0.19(-0.57%)
Jul 01, 2021 33.72 34.19 33.16 33.37 887,261 +0.74(+2.27%)
Jun 30, 2021 32.41 33.12 32.30 32.63 681,261 +0.14(+0.43%)
Jun 29, 2021 33.14 33.52 32.41 32.49 864,080 -0.07(-0.21%)
Jun 28, 2021 33.28 33.28 31.78 32.56 1,661,463 -0.89(-2.66%)
Jun 25, 2021 34.42 34.51 33.21 33.45 13,790,473 -0.78(-2.28%)
Jun 24, 2021 33.85 34.85 33.25 34.23 1,410,360 +0.61(+1.81%)
Jun 23, 2021 34.62 35.78 33.49 33.62 1,469,495 +0.06(+0.18%)
Jun 22, 2021 33.00 33.77 32.47 33.56 895,869 +0.38(+1.15%)
Jun 21, 2021 32.21 33.29 32.17 33.18 1,198,905 +1.37(+4.31%)
Jun 18, 2021 31.40 32.61 31.08 31.81 1,894,130 -0.23(-0.72%)
Jun 17, 2021 34.77 34.99 31.66 32.04 1,953,042 -2.75(-7.90%)
Jun 16, 2021 34.33 36.26 34.14 34.79 1,761,308 +0.25(+0.72%)
Jun 15, 2021 33.38 34.57 33.31 34.54 1,066,432 +1.42(+4.29%)
Jun 14, 2021 33.01 34.46 32.96 33.12 1,472,618 +0.14(+0.42%)
Jun 11, 2021 33.00 33.42 32.74 32.98 750,572 +0.32(+0.98%)
Jun 10, 2021 33.44 33.50 32.29 32.66 715,302 -0.22(-0.67%)
Jun 09, 2021 32.97 33.17 32.64 32.88 676,949 -0.01(-0.03%)
Jun 08, 2021 32.11 33.50 32.03 32.89 821,860 +0.39(+1.20%)
Jun 07, 2021 33.59 33.78 32.39 32.50 1,045,100 -0.99(-2.96%)
Jun 04, 2021 33.30 33.65 32.49 33.49 1,199,283 +0.46(+1.39%)
Jun 03, 2021 32.35 33.10 31.70 33.03 2,164,534 +0.68(+2.10%)
Jun 02, 2021 30.37 32.70 30.07 32.35 2,201,946 +2.29(+7.62%)
Jun 01, 2021 29.05 30.06 28.96 30.06 1,735,909 +1.81(+6.41%)
May 28, 2021 29.06 29.10 28.16 28.25 1,154,353 -0.60(-2.08%)
May 27, 2021 28.05 28.86 28.05 28.85 1,555,494 +0.73(+2.60%)
May 26, 2021 27.34 28.42 27.22 28.12 1,307,847 +0.55(+1.99%)
May 25, 2021 28.59 28.70 27.48 27.57 1,269,041 -1.06(-3.70%)
May 24, 2021 29.09 29.20 28.41 28.63 857,021 -0.27(-0.93%)
May 21, 2021 29.10 29.35 28.48 28.90 929,517 +0.18(+0.63%)
May 20, 2021 28.74 28.80 27.74 28.72 1,145,748 -0.08(-0.28%)
May 19, 2021 29.00 29.42 28.33 28.80 1,245,244 -0.97(-3.26%)
May 18, 2021 30.79 30.94 29.70 29.77 1,855,929 -0.94(-3.06%)
May 17, 2021 29.04 30.88 28.86 30.71 1,084,000 +1.36(+4.63%)
May 14, 2021 28.73 29.95 28.72 29.35 1,137,782 +0.87(+3.05%)
May 13, 2021 27.72 29.12 27.24 28.48 1,305,625 -0.77(-2.63%)
May 12, 2021 29.06 30.27 28.59 29.25 1,034,804 +0.42(+1.46%)
May 11, 2021 28.80 29.67 28.34 28.83 1,023,688 -0.86(-2.90%)
May 10, 2021 30.64 31.50 29.66 29.69 1,635,831 -0.53(-1.75%)
May 07, 2021 27.88 30.33 27.74 30.22 1,339,339 +1.82(+6.41%)
May 06, 2021 28.15 28.47 27.04 28.40 1,065,614 +0.23(+0.82%)
May 05, 2021 27.65 28.42 26.83 28.17 1,588,206 +1.28(+4.76%)
May 04, 2021 26.55 27.10 25.98 26.89 2,721,727 +0.61(+2.32%)
May 03, 2021 26.05 26.74 26.04 26.28 2,133,410 +0.65(+2.54%)
Apr 30, 2021 27.28 27.76 25.61 25.63 2,259,900 -2.49(-8.85%)
Apr 29, 2021 27.70 28.30 27.36 28.12 1,574,639 +1.09(+4.03%)
Apr 28, 2021 25.42 27.18 25.42 27.03 1,888,663 +1.74(+6.88%)
Apr 27, 2021 25.59 25.98 24.42 25.29 1,306,042 -0.23(-0.90%)
Apr 26, 2021 25.30 25.88 25.30 25.52 829,861 +0.25(+0.99%)
Apr 23, 2021 25.35 25.81 25.02 25.27 883,100 +0.01(+0.04%)
Apr 22, 2021 25.80 25.80 24.90 25.26 750,153 -0.51(-1.98%)
Apr 21, 2021 25.06 26.08 24.72 25.77 818,180 +0.27(+1.06%)
Apr 20, 2021 26.08 26.39 24.57 25.50 1,031,602 -0.87(-3.30%)
Apr 19, 2021 26.47 27.05 26.11 26.37 629,139 -0.27(-1.01%)
Apr 16, 2021 26.96 27.13 26.38 26.64 615,800 -0.14(-0.52%)
Apr 15, 2021 26.93 27.10 26.23 26.78 911,825 -0.32(-1.18%)
Apr 14, 2021 26.40 27.62 26.40 27.10 970,015 +1.03(+3.95%)
Apr 13, 2021 25.75 26.11 25.29 26.07 896,113 +0.14(+0.54%)
Apr 12, 2021 26.19 26.56 25.79 25.93 1,773,187 +0.11(+0.43%)
Apr 09, 2021 26.80 26.95 25.80 25.82 1,004,700 -1.08(-4.01%)
Apr 08, 2021 27.08 27.15 26.48 26.90 829,033 -0.63(-2.29%)
Apr 07, 2021 26.95 27.57 26.56 27.53 1,061,326 +0.64(+2.38%)
Apr 06, 2021 27.16 27.82 26.86 26.89 985,436 +0.04(+0.15%)
Apr 05, 2021 28.35 28.35 26.80 26.85 1,132,634 -1.59(-5.59%)
Apr 01, 2021 27.30 28.45 27.00 28.44 1,084,900 +1.48(+5.49%)
Mar 31, 2021 27.44 27.52 26.76 26.96 1,421,533 -0.49(-1.79%)
Mar 30, 2021 27.04 27.78 27.04 27.45 683,301 +0.02(+0.07%)
Mar 29, 2021 28.02 28.42 27.26 27.43 929,392 -1.03(-3.62%)
Mar 26, 2021 28.33 28.61 27.58 28.46 939,100 +0.87(+3.15%)
Mar 25, 2021 26.67 27.78 26.08 27.59 1,329,673 +0.35(+1.28%)
Mar 24, 2021 27.99 28.28 27.22 27.24 1,636,913 +0.05(+0.18%)
Mar 23, 2021 28.88 29.02 27.00 27.19 1,616,058 -2.47(-8.33%)
Mar 22, 2021 30.72 30.76 29.17 29.66 903,567 -1.01(-3.29%)
Mar 19, 2021 30.25 31.04 29.59 30.67 3,749,400 +0.41(+1.35%)
Mar 18, 2021 31.80 31.91 30.02 30.26 1,457,802 -1.85(-5.76%)
Mar 17, 2021 30.99 32.16 30.95 32.11 1,023,027 +0.72(+2.29%)
Mar 16, 2021 32.12 32.16 31.06 31.39 1,385,575 -1.33(-4.06%)
Mar 15, 2021 32.40 32.75 31.97 32.72 1,338,360 +0.31(+0.96%)
Mar 12, 2021 32.70 33.34 31.81 32.41 1,263,900 -0.31(-0.95%)
Mar 11, 2021 33.26 33.51 32.61 32.72 1,084,404 -0.43(-1.30%)
Mar 10, 2021 32.43 33.70 31.86 33.15 1,248,937 +0.80(+2.47%)
Mar 09, 2021 32.99 33.48 32.26 32.35 1,638,614 -0.84(-2.53%)
Mar 08, 2021 32.70 33.56 31.88 33.19 2,271,184 +0.75(+2.31%)
Mar 05, 2021 29.67 32.46 29.01 32.44 3,577,300 +3.62(+12.56%)
Mar 04, 2021 28.90 29.15 27.44 28.82 1,926,611 +0.26(+0.91%)
Mar 03, 2021 29.30 29.93 28.45 28.56 2,010,901 -0.44(-1.52%)
Mar 02, 2021 29.76 30.39 28.55 29.00 1,712,070 -0.94(-3.14%)
Mar 01, 2021 29.52 30.15 29.32 29.94 1,564,310 +1.21(+4.21%)
Feb 26, 2021 28.37 29.01 27.04 28.73 1,476,000 -0.22(-0.76%)
Feb 25, 2021 29.93 30.72 28.59 28.95 1,606,400 -0.43(-1.46%)
Feb 24, 2021 28.11 29.56 28.01 29.38 2,665,907 +1.55(+5.57%)
Feb 23, 2021 27.69 28.01 25.31 27.83 1,440,860 -0.05(-0.18%)
Feb 22, 2021 26.79 28.31 26.67 27.88 2,832,868 +1.36(+5.13%)
Feb 19, 2021 26.18 27.21 26.04 26.52 1,302,900 +0.32(+1.22%)
Feb 18, 2021 26.68 26.74 25.57 26.20 1,358,843 -0.76(-2.82%)
Feb 17, 2021 27.86 27.91 26.59 26.96 1,380,589 -0.73(-2.64%)
Feb 16, 2021 28.50 29.30 27.51 27.69 1,671,488 -0.16(-0.57%)
Feb 12, 2021 26.77 27.95 26.49 27.85 1,123,800 +0.84(+3.11%)
Feb 11, 2021 26.05 27.87 25.58 27.01 2,497,839 -1.19(-4.22%)
Feb 10, 2021 25.57 28.25 25.31 28.20 2,398,404 +2.27(+8.75%)
Feb 09, 2021 26.64 26.77 25.76 25.93 1,541,040 -0.99(-3.68%)
Feb 08, 2021 26.64 27.03 26.20 26.92 810,055 +0.65(+2.47%)
Feb 05, 2021 26.50 27.14 26.11 26.27 994,900 +0.20(+0.77%)
Feb 04, 2021 26.08 26.16 25.38 26.07 1,145,896 +0.21(+0.81%)
Feb 03, 2021 24.65 25.89 24.65 25.86 944,575 +1.32(+5.38%)
Feb 02, 2021 25.18 25.49 24.29 24.54 923,351 +0.21(+0.86%)
Feb 01, 2021 24.57 24.69 23.39 24.33 1,478,342 +0.05(+0.21%)
Jan 29, 2021 24.47 24.96 23.66 24.28 1,281,600 -0.38(-1.54%)
Jan 28, 2021 25.36 25.69 24.25 24.66 1,837,657 -0.48(-1.91%)
Jan 27, 2021 24.17 26.41 23.77 25.14 2,336,177 +0.58(+2.36%)
Jan 26, 2021 25.86 26.18 24.44 24.56 1,432,117 -0.93(-3.65%)
Jan 25, 2021 24.85 25.64 24.39 25.49 1,482,604 +0.15(+0.59%)
Jan 22, 2021 23.84 25.38 23.64 25.34 1,717,600 +0.76(+3.09%)
Jan 21, 2021 25.75 25.93 24.53 24.58 1,224,389 -1.42(-5.46%)
Jan 20, 2021 26.38 26.49 25.77 26.00 1,286,858 +0.02(+0.08%)
Jan 19, 2021 26.19 26.25 25.55 25.98 1,752,548 +0.25(+0.97%)
Jan 15, 2021 26.94 26.99 25.47 25.73 1,398,000 -1.80(-6.54%)
Jan 14, 2021 25.33 27.63 25.25 27.53 1,933,300 +2.48(+9.90%)
Jan 13, 2021 26.33 26.37 24.64 25.05 1,726,558 -1.34(-5.08%)
Jan 12, 2021 25.48 26.72 25.48 26.39 1,395,853 +1.18(+4.68%)
Jan 11, 2021 24.63 25.42 24.38 25.21 1,272,756 -0.15(-0.59%)
Jan 08, 2021 26.17 26.23 25.18 25.36 923,800 -0.52(-2.01%)
Jan 07, 2021 25.60 26.19 25.20 25.88 1,741,534 +0.80(+3.19%)
Jan 06, 2021 25.60 26.72 24.63 25.08 2,383,507 +0.05(+0.20%)
Jan 05, 2021 23.64 25.50 23.50 25.03 1,477,958 +1.89(+8.17%)
Jan 04, 2021 23.31 23.66 22.66 23.14 1,647,326 -0.02(-0.09%)
Dec 31, 2020 23.16 23.16 23.16 818,492 -0.42(-1.78%)
Dec 30, 2020 23.33 23.92 23.30 23.58 818,492 +0.09(+0.38%)
Dec 29, 2020 24.10 24.16 23.27 23.49 559,834 -0.19(-0.80%)
Dec 28, 2020 24.36 24.81 23.52 23.68 1,988,231 -0.52(-2.15%)
Dec 24, 2020 24.70 24.70 23.86 24.20 288,500 -0.31(-1.26%)
Dec 23, 2020 24.29 24.96 24.17 24.51 1,765,241 +0.46(+1.91%)
Dec 22, 2020 24.20 24.42 23.81 24.05 899,835 -0.12(-0.50%)
Dec 21, 2020 23.94 24.50 23.24 24.17 982,183 -0.76(-3.05%)
Dec 18, 2020 24.56 25.04 24.40 24.93 3,177,100 -0.31(-1.23%)
Dec 17, 2020 24.87 25.61 24.45 25.24 1,540,317 +0.50(+2.02%)
Dec 16, 2020 24.85 25.45 24.50 24.74 1,924,268 -0.18(-0.72%)
Dec 15, 2020 24.05 25.01 24.04 24.92 1,069,039 +0.80(+3.32%)
Dec 14, 2020 25.50 25.87 23.86 24.12 1,801,198 -1.19(-4.70%)
Dec 11, 2020 25.56 25.68 24.73 25.31 992,800 -0.43(-1.67%)
Dec 10, 2020 24.60 26.25 24.52 25.74 1,934,470 +1.10(+4.46%)
Dec 09, 2020 25.28 25.92 24.15 24.64 1,573,499 -0.64(-2.53%)
Dec 08, 2020 24.17 25.28 24.03 25.28 1,316,464 +0.53(+2.14%)
Dec 07, 2020 24.03 24.93 24.01 24.75 1,449,681 -0.17(-0.68%)
Dec 04, 2020 24.75 25.10 24.58 24.92 1,592,200 +0.82(+3.40%)
Dec 03, 2020 24.00 24.57 23.77 24.10 1,258,137 +0.13(+0.54%)
Dec 02, 2020 23.00 24.85 22.93 23.97 1,711,033 +0.63(+2.70%)
Dec 01, 2020 23.53 23.87 23.14 23.34 1,396,312 +0.57(+2.50%)
Nov 30, 2020 23.39 23.56 22.64 22.77 2,028,318 -0.98(-4.13%)
Nov 27, 2020 23.95 24.43 23.62 23.75 1,270,900 -0.37(-1.53%)
Nov 25, 2020 23.67 24.26 23.43 24.12 1,945,100 -0.10(-0.41%)
Nov 24, 2020 23.97 24.87 23.76 24.22 3,872,198 +1.16(+5.03%)
Nov 23, 2020 20.66 23.15 20.66 23.06 2,472,778 +2.90(+14.38%)
Nov 20, 2020 20.08 20.85 19.72 20.16 2,833,100 -0.59(-2.84%)
Nov 19, 2020 19.46 20.82 19.39 20.75 1,967,389 +0.98(+4.96%)
Nov 18, 2020 19.11 21.00 18.94 19.77 3,302,596 +0.81(+4.27%)
Nov 17, 2020 18.25 18.99 18.05 18.96 2,186,927 +0.42(+2.27%)
Nov 16, 2020 17.98 19.06 17.77 18.54 2,023,429 +1.27(+7.35%)
Nov 13, 2020 16.83 17.46 16.61 17.27 1,459,100 +0.73(+4.41%)
Nov 12, 2020 16.68 17.24 16.42 16.54 1,753,504 -0.74(-4.28%)
Nov 11, 2020 17.58 17.66 16.93 17.28 1,508,268 -0.12(-0.69%)
Nov 10, 2020 17.93 17.93 16.79 17.40 2,353,477 -0.13(-0.74%)
Nov 09, 2020 16.90 17.96 16.57 17.53 3,370,136 +2.38(+15.71%)
Nov 06, 2020 15.55 15.94 15.06 15.15 1,515,700 -0.46(-2.95%)
Nov 05, 2020 15.60 15.81 15.50 15.61 1,253,593 +0.01(+0.06%)
Nov 04, 2020 15.65 15.82 14.98 15.60 1,836,401 -0.15(-0.95%)
Nov 03, 2020 15.95 16.22 15.37 15.75 1,214,317 +0.09(+0.57%)
Nov 02, 2020 15.06 15.88 14.61 15.66 2,030,242 +0.79(+5.31%)
Oct 30, 2020 14.28 14.88 14.14 14.87 1,643,800 +0.57(+3.99%)
Oct 29, 2020 13.91 14.33 13.70 14.30 1,555,137 +0.08(+0.56%)
Oct 28, 2020 14.44 14.65 13.97 14.22 1,403,095 -0.76(-5.07%)
Oct 27, 2020 14.84 15.10 14.28 14.98 2,423,050 +0.00(+0.00%)
Oct 26, 2020 15.37 15.37 14.78 14.98 1,251,207 -0.66(-4.22%)
Oct 23, 2020 15.33 15.99 15.25 15.64 2,047,500 +0.44(+2.89%)
Oct 22, 2020 14.54 15.24 14.49 15.20 1,605,981 +0.68(+4.68%)
Oct 21, 2020 14.58 14.83 14.48 14.52 667,371 -0.24(-1.63%)
Oct 20, 2020 14.61 14.98 14.57 14.76 876,324 +0.39(+2.71%)
Oct 19, 2020 14.55 14.97 14.32 14.37 1,946,747 +0.02(+0.14%)
Oct 16, 2020 14.82 14.95 14.30 14.35 1,338,200 -0.58(-3.88%)
Oct 15, 2020 14.69 15.04 14.52 14.93 1,569,212 -0.09(-0.60%)
Oct 14, 2020 14.90 15.55 14.84 15.02 1,506,413 +0.13(+0.87%)
Oct 13, 2020 14.74 15.07 14.50 14.89 2,341,717 -0.16(-1.06%)
Oct 12, 2020 14.85 15.09 14.74 15.05 931,663 +0.03(+0.20%)
Oct 09, 2020 15.60 15.62 14.85 15.02 1,414,200 -0.44(-2.85%)
Oct 08, 2020 14.88 15.47 14.73 15.46 1,626,599 +0.85(+5.82%)
Oct 07, 2020 14.35 14.70 14.08 14.61 1,552,279 +0.22(+1.53%)
Oct 06, 2020 14.93 15.16 14.13 14.39 1,915,747 -0.17(-1.17%)
Oct 05, 2020 14.59 14.84 14.24 14.56 1,353,889 +0.54(+3.85%)
Oct 02, 2020 12.93 14.11 12.87 14.02 1,948,500 +0.54(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.