New York Times Company (NY: NYT )

41.57 USD +0.87 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 44.74 44.82 44.57 44.71 576,800 -0.03(-0.07%)
Jun 29, 2004 44.73 44.85 44.46 44.74 814,700 -0.09(-0.20%)
Jun 28, 2004 45.15 45.40 44.74 44.83 756,900 -0.12(-0.27%)
Jun 25, 2004 45.05 45.15 44.70 44.95 846,400 +0.02(+0.04%)
Jun 24, 2004 45.35 45.43 44.80 44.93 609,500 -0.47(-1.04%)
Jun 23, 2004 45.41 45.50 44.64 45.40 813,700 +0.10(+0.22%)
Jun 22, 2004 45.32 45.56 45.13 45.30 443,000 +0.04(+0.09%)
Jun 21, 2004 45.48 45.53 45.20 45.26 499,800 -0.36(-0.79%)
Jun 18, 2004 45.89 45.89 45.51 45.62 755,700 -0.27(-0.59%)
Jun 17, 2004 45.83 45.96 45.34 45.89 978,300 +0.00(+0.00%)
Jun 16, 2004 46.17 46.17 45.60 45.89 382,900 -0.27(-0.58%)
Jun 15, 2004 46.38 46.50 46.11 46.16 706,100 -0.17(-0.37%)
Jun 14, 2004 46.66 46.71 46.15 46.33 543,200 -0.32(-0.69%)
Jun 10, 2004 47.03 47.15 46.63 46.65 316,500 -0.35(-0.74%)
Jun 09, 2004 46.99 47.20 46.94 47.00 287,700 +0.02(+0.04%)
Jun 08, 2004 46.90 47.05 46.54 46.98 655,200 -0.11(-0.23%)
Jun 07, 2004 47.00 47.19 46.90 47.09 259,700 +0.14(+0.30%)
Jun 04, 2004 46.62 47.27 46.53 46.95 640,900 +0.38(+0.82%)
Jun 03, 2004 46.59 46.89 46.42 46.57 353,100 +0.05(+0.11%)
Jun 02, 2004 46.49 46.72 46.31 46.52 216,000 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.