New York Times Company (NY: NYT )

43.44 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 14.80 14.80 14.28 14.40 1,939,700 -0.40(-2.70%)
Feb 27, 2017 14.95 15.10 14.70 14.80 1,040,316 -0.05(-0.34%)
Feb 24, 2017 14.75 15.05 14.55 14.85 1,018,851 +0.10(+0.68%)
Feb 23, 2017 15.20 15.20 14.65 14.75 1,371,176 -0.30(-1.99%)
Feb 22, 2017 15.40 15.50 15.00 15.05 1,190,360 -0.45(-2.90%)
Feb 21, 2017 15.60 15.65 15.35 15.50 810,435 +0.05(+0.32%)
Feb 17, 2017 15.45 15.45 15.45 0 -0.20(-1.28%)
Feb 16, 2017 15.90 15.95 15.53 15.65 743,797 -0.30(-1.88%)
Feb 15, 2017 15.85 16.00 15.50 15.95 1,058,427 +0.10(+0.63%)
Feb 14, 2017 16.10 16.20 15.88 15.85 938,611 -0.40(-2.46%)
Feb 13, 2017 15.75 16.35 15.50 16.25 2,344,005 +0.80(+5.18%)
Feb 10, 2017 14.90 15.50 14.80 15.45 1,682,605 +0.70(+4.75%)
Feb 09, 2017 14.85 14.93 14.70 14.75 858,105 -0.05(-0.34%)
Feb 08, 2017 14.60 14.82 14.30 14.80 1,066,744 +0.15(+1.02%)
Feb 07, 2017 14.65 14.78 14.55 14.65 967,406 +0.10(+0.69%)
Feb 06, 2017 14.25 14.55 14.10 14.55 1,118,408 +0.20(+1.39%)
Feb 03, 2017 13.70 14.45 13.65 14.35 1,318,842 +0.80(+5.90%)
Feb 02, 2017 13.75 14.15 13.30 13.55 1,224,099 +0.00(+0.00%)
Feb 01, 2017 13.55 13.85 13.35 13.55 597,851 +0.05(+0.37%)
Jan 31, 2017 13.30 13.55 13.25 13.50 394,640 +0.20(+1.50%)
Jan 30, 2017 13.35 13.53 13.05 13.30 607,784 -0.05(-0.37%)
Jan 27, 2017 13.35 13.45 13.00 13.35 939,929 +0.05(+0.38%)
Jan 26, 2017 13.35 13.40 13.22 13.30 317,232 +0.00(+0.00%)
Jan 25, 2017 13.10 13.43 13.10 13.30 491,637 +0.20(+1.53%)
Jan 24, 2017 13.05 13.20 13.00 13.10 1,035,152 +0.05(+0.38%)
Jan 23, 2017 13.35 13.40 13.00 13.05 657,774 -0.30(-2.25%)
Jan 20, 2017 13.30 13.55 13.30 13.35 392,352 +0.00(+0.00%)
Jan 19, 2017 13.55 13.62 13.32 13.35 231,521 -0.20(-1.48%)
Jan 18, 2017 13.60 13.60 13.35 13.55 274,826 +0.05(+0.37%)
Jan 17, 2017 13.50 13.60 13.43 13.50 338,013 -0.10(-0.74%)
Jan 13, 2017 13.60 13.60 13.60 0 +0.10(+0.74%)
Jan 12, 2017 13.45 13.55 13.30 13.50 351,360 -0.10(-0.74%)
Jan 11, 2017 13.45 13.60 13.40 13.60 341,183 +0.05(+0.37%)
Jan 10, 2017 13.40 13.60 13.35 13.55 454,921 +0.15(+1.12%)
Jan 09, 2017 13.45 13.50 13.25 13.40 257,053 -0.10(-0.74%)
Jan 06, 2017 13.65 13.70 13.45 13.50 315,753 -0.10(-0.74%)
Jan 05, 2017 13.70 13.75 13.45 13.60 362,235 -0.10(-0.73%)
Jan 04, 2017 13.45 13.70 13.40 13.70 504,102 +0.25(+1.86%)
Jan 03, 2017 13.45 13.55 13.30 13.45 472,962 +0.15(+1.13%)
Dec 30, 2016 13.30 13.30 13.30 0 -0.10(-0.75%)
Dec 29, 2016 13.45 13.60 13.25 13.40 411,662 -0.05(-0.37%)
Dec 28, 2016 13.70 13.75 13.40 13.45 229,639 -0.20(-1.47%)
Dec 27, 2016 13.55 13.75 13.55 13.65 133,586 +0.05(+0.37%)
Dec 23, 2016 13.60 13.60 13.60 0 +0.05(+0.37%)
Dec 22, 2016 13.50 13.68 13.35 13.55 253,973 +0.00(+0.00%)
Dec 21, 2016 13.65 13.65 13.35 13.55 346,616 -0.10(-0.73%)
Dec 20, 2016 13.65 13.80 13.48 13.65 470,196 +0.00(+0.00%)
Dec 19, 2016 13.65 13.75 13.50 13.65 425,964 +0.05(+0.37%)
Dec 16, 2016 13.55 13.80 13.47 13.60 1,699,877 +0.10(+0.74%)
Dec 15, 2016 13.55 13.75 13.50 13.50 611,392 +0.05(+0.37%)
Dec 14, 2016 13.55 13.79 13.45 13.45 556,220 -0.15(-1.10%)
Dec 13, 2016 13.85 13.95 13.35 13.60 1,108,247 -0.20(-1.45%)
Dec 12, 2016 14.05 14.15 13.70 13.80 531,196 -0.30(-2.13%)
Dec 09, 2016 14.00 14.20 13.85 14.10 622,638 +0.15(+1.08%)
Dec 08, 2016 13.35 14.00 13.35 13.95 886,138 +0.55(+4.10%)
Dec 07, 2016 13.05 13.50 13.05 13.40 740,101 +0.25(+1.90%)
Dec 06, 2016 13.20 13.20 12.85 13.15 601,009 -0.05(-0.38%)
Dec 05, 2016 12.90 13.45 12.82 13.20 757,031 +0.40(+3.12%)
Dec 02, 2016 13.00 13.12 12.65 12.80 510,728 -0.15(-1.16%)
Dec 01, 2016 13.05 13.20 12.90 12.95 461,775 -0.05(-0.38%)
Nov 30, 2016 13.00 13.10 12.90 13.00 549,483 +0.15(+1.17%)
Nov 29, 2016 12.85 13.15 12.80 12.85 809,302 -0.05(-0.39%)
Nov 28, 2016 12.80 13.10 12.78 12.90 500,611 +0.05(+0.39%)
Nov 25, 2016 12.80 12.95 12.75 12.85 245,202 +0.00(+0.00%)
Nov 23, 2016 12.85 12.85 12.85 0 +0.20(+1.58%)
Nov 22, 2016 12.40 12.75 12.20 12.65 502,947 +0.20(+1.61%)
Nov 21, 2016 12.45 12.55 12.30 12.45 636,829 +0.00(+0.00%)
Nov 18, 2016 12.30 12.50 12.20 12.45 645,792 +0.15(+1.22%)
Nov 17, 2016 12.30 12.40 12.20 12.30 735,923 +0.10(+0.82%)
Nov 16, 2016 12.25 12.35 12.15 12.20 541,380 -0.05(-0.41%)
Nov 15, 2016 12.45 12.45 12.05 12.25 761,152 -0.20(-1.61%)
Nov 14, 2016 12.45 12.60 12.20 12.45 853,425 +0.20(+1.63%)
Nov 11, 2016 11.80 12.40 11.75 12.25 1,587,279 +0.50(+4.26%)
Nov 10, 2016 11.60 11.95 11.50 11.75 1,106,459 +0.25(+2.17%)
Nov 09, 2016 11.10 11.53 11.05 11.50 921,374 +0.30(+2.68%)
Nov 08, 2016 11.05 11.30 11.05 11.20 699,341 +0.10(+0.90%)
Nov 07, 2016 11.05 11.28 10.97 11.10 723,866 +0.15(+1.37%)
Nov 04, 2016 10.90 11.10 10.75 10.95 929,377 +0.15(+1.39%)
Nov 03, 2016 10.90 10.95 10.60 10.80 1,168,626 -0.15(-1.37%)
Nov 02, 2016 11.00 11.20 10.85 10.95 867,242 +0.05(+0.46%)
Nov 01, 2016 10.90 11.00 10.75 10.90 915,225 +0.00(+0.00%)
Oct 31, 2016 11.05 11.10 10.90 10.90 626,237 -0.15(-1.36%)
Oct 28, 2016 10.95 11.10 10.90 11.05 401,713 +0.05(+0.45%)
Oct 27, 2016 11.40 11.40 10.80 11.00 878,547 -0.40(-3.51%)
Oct 26, 2016 11.45 11.55 11.30 11.40 655,483 -0.05(-0.44%)
Oct 25, 2016 11.40 11.50 11.35 11.45 380,776 -0.05(-0.43%)
Oct 24, 2016 11.70 11.70 11.45 11.50 558,276 -0.05(-0.43%)
Oct 21, 2016 11.40 11.55 11.30 11.55 347,884 +0.00(+0.00%)
Oct 20, 2016 11.50 11.60 11.40 11.55 530,455 +0.00(+0.00%)
Oct 19, 2016 11.60 11.65 11.45 11.55 459,235 +0.05(+0.43%)
Oct 18, 2016 11.50 11.60 11.35 11.50 601,695 +0.15(+1.32%)
Oct 17, 2016 11.50 11.60 11.30 11.35 387,579 -0.20(-1.73%)
Oct 14, 2016 11.60 11.70 11.47 11.55 284,803 -0.05(-0.43%)
Oct 13, 2016 11.55 11.70 11.45 11.60 298,079 -0.10(-0.85%)
Oct 12, 2016 11.75 11.90 11.60 11.70 555,150 +0.05(+0.43%)
Oct 11, 2016 11.80 11.90 11.60 11.65 376,018 -0.20(-1.69%)
Oct 10, 2016 11.80 11.95 11.75 11.85 287,658 +0.05(+0.42%)
Oct 07, 2016 11.96 12.03 11.75 11.80 717,271 -0.17(-1.42%)
Oct 06, 2016 12.02 12.07 11.86 11.97 444,761 -0.05(-0.42%)
Oct 05, 2016 12.00 12.09 11.92 12.02 441,396 +0.09(+0.75%)
Oct 04, 2016 12.06 12.15 11.89 11.93 438,338 -0.15(-1.24%)
Oct 03, 2016 11.89 12.12 11.80 12.08 749,236 +0.13(+1.09%)
Sep 30, 2016 11.96 11.97 11.83 11.95 787,382 +0.05(+0.42%)
Sep 29, 2016 12.20 12.21 11.87 11.90 869,622 -0.15(-1.24%)
Sep 28, 2016 12.18 12.30 12.01 12.05 788,946 -0.25(-2.03%)
Sep 27, 2016 12.31 12.39 12.27 12.30 1,116,992 -0.04(-0.32%)
Sep 26, 2016 12.36 12.42 12.29 12.34 500,101 -0.10(-0.80%)
Sep 23, 2016 12.37 12.47 12.34 12.44 381,152 +0.02(+0.16%)
Sep 22, 2016 12.29 12.42 12.27 12.42 593,640 +0.13(+1.06%)
Sep 21, 2016 12.28 12.37 12.14 12.29 618,936 +0.01(+0.08%)
Sep 20, 2016 12.42 12.42 12.27 12.28 412,609 -0.06(-0.49%)
Sep 19, 2016 12.35 12.42 12.28 12.34 495,471 +0.06(+0.49%)
Sep 16, 2016 12.35 12.36 12.13 12.28 1,190,670 -0.06(-0.49%)
Sep 15, 2016 12.27 12.41 12.20 12.34 658,498 +0.09(+0.73%)
Sep 14, 2016 12.28 12.37 12.21 12.25 710,873 -0.05(-0.41%)
Sep 13, 2016 12.49 12.49 12.23 12.30 872,491 -0.28(-2.23%)
Sep 12, 2016 12.41 12.60 12.34 12.58 586,829 +0.13(+1.04%)
Sep 09, 2016 12.89 12.91 12.45 12.45 542,172 -0.56(-4.30%)
Sep 08, 2016 13.14 13.14 12.98 13.01 385,311 -0.13(-0.99%)
Sep 07, 2016 13.03 13.14 13.00 13.14 894,746 +0.13(+1.00%)
Sep 06, 2016 13.11 13.19 12.96 13.01 610,847 -0.04(-0.31%)
Sep 02, 2016 13.01 13.05 13.05 13.05 400,900 +0.12(+0.93%)
Sep 01, 2016 12.95 13.01 12.83 12.93 377,804 -0.01(-0.08%)
Aug 31, 2016 13.03 13.03 12.87 12.94 511,507 -0.08(-0.61%)
Aug 30, 2016 13.00 13.03 12.94 13.02 412,449 +0.04(+0.31%)
Aug 29, 2016 13.06 13.11 12.97 12.98 386,308 -0.06(-0.46%)
Aug 26, 2016 13.10 13.15 12.96 13.04 431,447 -0.04(-0.31%)
Aug 25, 2016 13.02 13.14 13.02 13.08 382,152 +0.01(+0.08%)
Aug 24, 2016 13.12 13.20 13.05 13.07 311,254 -0.10(-0.76%)
Aug 23, 2016 13.22 13.27 13.15 13.17 430,864 +0.01(+0.08%)
Aug 22, 2016 13.00 13.18 12.92 13.16 863,910 +0.11(+0.84%)
Aug 19, 2016 12.90 13.08 12.89 13.05 1,307,366 +0.11(+0.85%)
Aug 18, 2016 12.92 13.00 12.90 12.94 450,071 +0.02(+0.15%)
Aug 17, 2016 12.91 12.97 12.87 12.92 449,672 +0.02(+0.16%)
Aug 16, 2016 12.93 12.96 12.88 12.90 409,601 -0.05(-0.39%)
Aug 15, 2016 12.79 13.02 12.79 12.95 583,526 +0.17(+1.33%)
Aug 12, 2016 12.65 12.78 12.63 12.78 384,018 +0.10(+0.79%)
Aug 11, 2016 12.78 12.82 12.62 12.68 465,286 -0.02(-0.16%)
Aug 10, 2016 12.78 12.84 12.70 12.70 330,032 -0.09(-0.70%)
Aug 09, 2016 12.74 12.80 12.71 12.79 528,215 +0.02(+0.16%)
Aug 08, 2016 12.84 12.85 12.76 12.77 407,572 -0.07(-0.55%)
Aug 05, 2016 12.83 12.96 12.72 12.84 591,854 +0.10(+0.78%)
Aug 04, 2016 12.71 12.84 12.70 12.74 668,195 -0.01(-0.08%)
Aug 03, 2016 12.72 12.85 12.72 12.75 827,672 -0.03(-0.23%)
Aug 02, 2016 13.00 13.05 12.64 12.78 1,168,673 -0.24(-1.84%)
Aug 01, 2016 12.99 13.06 12.89 13.02 842,378 +0.04(+0.31%)
Jul 29, 2016 12.73 13.00 12.66 12.98 1,198,864 +0.25(+1.96%)
Jul 28, 2016 12.73 12.79 12.47 12.73 974,170 -0.06(-0.47%)
Jul 27, 2016 12.94 12.96 12.78 12.79 898,324 -0.17(-1.31%)
Jul 26, 2016 12.87 12.97 12.83 12.96 483,922 +0.07(+0.54%)
Jul 25, 2016 12.89 12.95 12.85 12.89 253,059 +0.00(+0.00%)
Jul 22, 2016 12.77 12.90 12.77 12.89 353,458 +0.08(+0.62%)
Jul 21, 2016 12.86 12.95 12.75 12.81 599,032 -0.07(-0.54%)
Jul 20, 2016 12.83 12.94 12.79 12.88 397,993 +0.05(+0.39%)
Jul 19, 2016 12.87 12.90 12.80 12.83 484,810 -0.03(-0.23%)
Jul 18, 2016 12.81 12.98 12.81 12.86 536,324 +0.02(+0.16%)
Jul 15, 2016 12.80 12.86 12.66 12.84 754,202 +0.10(+0.78%)
Jul 14, 2016 12.73 12.76 12.65 12.74 539,800 +0.06(+0.47%)
Jul 13, 2016 12.64 12.71 12.61 12.68 390,352 +0.09(+0.71%)
Jul 12, 2016 12.44 12.66 12.43 12.59 577,444 +0.20(+1.61%)
Jul 11, 2016 12.31 12.42 12.30 12.39 499,110 +0.11(+0.90%)
Jul 08, 2016 12.17 12.30 12.10 12.28 591,666 +0.18(+1.49%)
Jul 07, 2016 12.02 12.15 11.97 12.10 628,450 +0.04(+0.33%)
Jul 06, 2016 11.84 12.06 11.79 12.06 786,360 +0.15(+1.26%)
Jul 05, 2016 12.09 12.14 11.77 11.91 676,971 -0.18(-1.49%)
Jul 01, 2016 12.09 12.09 12.09 12.09 569,500 -0.01(-0.08%)
Jun 30, 2016 11.92 12.11 11.88 12.10 802,288 +0.23(+1.94%)
Jun 29, 2016 11.81 11.89 11.76 11.87 484,175 +0.21(+1.80%)
Jun 28, 2016 11.60 11.70 11.56 11.66 1,276,051 +0.12(+1.04%)
Jun 27, 2016 11.72 11.72 11.45 11.54 1,124,866 -0.27(-2.29%)
Jun 24, 2016 11.51 12.04 11.47 11.81 3,109,639 -0.13(-1.09%)
Jun 23, 2016 11.95 12.03 11.89 11.94 777,513 +0.12(+1.02%)
Jun 22, 2016 11.90 12.01 11.80 11.82 559,860 -0.03(-0.25%)
Jun 21, 2016 11.92 12.02 11.81 11.85 411,670 -0.11(-0.92%)
Jun 20, 2016 11.98 12.09 11.95 11.96 442,180 +0.12(+1.01%)
Jun 17, 2016 11.84 11.93 11.71 11.84 1,465,779 +0.03(+0.25%)
Jun 16, 2016 11.76 11.82 11.58 11.81 655,923 -0.05(-0.42%)
Jun 15, 2016 11.90 11.99 11.84 11.86 478,266 -0.02(-0.17%)
Jun 14, 2016 11.82 11.95 11.79 11.88 677,768 +0.07(+0.59%)
Jun 13, 2016 11.81 11.91 11.75 11.81 704,612 -0.04(-0.34%)
Jun 10, 2016 11.92 11.94 11.81 11.85 437,791 -0.19(-1.58%)
Jun 09, 2016 12.01 12.06 11.92 12.04 517,362 -0.04(-0.33%)
Jun 08, 2016 12.02 12.11 12.00 12.08 315,645 +0.06(+0.50%)
Jun 07, 2016 12.17 12.22 12.02 12.02 537,317 -0.13(-1.07%)
Jun 06, 2016 12.03 12.21 12.02 12.15 516,624 +0.12(+1.00%)
Jun 03, 2016 12.11 12.11 11.99 12.03 693,896 -0.08(-0.66%)
Jun 02, 2016 12.07 12.15 11.99 12.11 745,686 -0.02(-0.16%)
Jun 01, 2016 12.04 12.18 12.00 12.13 632,822 +0.04(+0.33%)
May 31, 2016 11.96 12.09 11.95 12.09 969,575 +0.15(+1.26%)
May 27, 2016 11.96 11.94 11.94 11.94 548,600 -0.02(-0.17%)
May 26, 2016 11.95 12.02 11.92 11.96 513,139 +0.01(+0.08%)
May 25, 2016 12.03 12.10 11.93 11.95 638,165 -0.06(-0.50%)
May 24, 2016 11.89 12.05 11.86 12.01 1,658,786 +0.21(+1.78%)
May 23, 2016 12.06 12.06 11.79 11.80 1,429,970 -0.29(-2.40%)
May 20, 2016 11.93 12.15 11.91 12.09 475,868 +0.23(+1.94%)
May 19, 2016 11.96 12.06 11.78 11.86 452,766 -0.15(-1.25%)
May 18, 2016 11.97 12.15 11.97 12.01 484,617 +0.01(+0.08%)
May 17, 2016 12.23 12.34 11.96 12.00 880,471 -0.29(-2.36%)
May 16, 2016 12.19 12.37 12.08 12.29 774,428 +0.16(+1.32%)
May 13, 2016 12.14 12.22 12.06 12.13 494,463 -0.04(-0.33%)
May 12, 2016 12.32 12.32 12.09 12.17 611,522 -0.09(-0.73%)
May 11, 2016 12.35 12.43 12.25 12.26 422,992 -0.15(-1.21%)
May 10, 2016 12.45 12.49 12.30 12.41 434,884 +0.04(+0.32%)
May 09, 2016 12.45 12.54 12.33 12.37 619,511 -0.10(-0.80%)
May 06, 2016 12.23 12.50 12.15 12.47 797,481 +0.19(+1.55%)
May 05, 2016 12.36 12.47 12.26 12.28 528,462 -0.05(-0.41%)
May 04, 2016 12.41 12.51 12.24 12.33 768,613 -0.12(-0.96%)
May 03, 2016 12.77 12.77 12.30 12.45 1,100,304 -0.43(-3.34%)
May 02, 2016 12.82 12.92 12.73 12.88 979,431 +0.06(+0.47%)
Apr 29, 2016 12.89 12.90 12.70 12.82 417,433 -0.07(-0.54%)
Apr 28, 2016 13.08 13.14 12.88 12.89 384,905 -0.23(-1.75%)
Apr 27, 2016 13.08 13.16 12.97 13.12 386,208 +0.02(+0.15%)
Apr 26, 2016 13.00 13.14 12.90 13.10 677,862 +0.15(+1.16%)
Apr 25, 2016 12.94 13.00 12.86 12.95 547,211 +0.07(+0.54%)
Apr 22, 2016 12.78 12.94 12.78 12.88 580,824 +0.10(+0.78%)
Apr 21, 2016 12.72 12.92 12.71 12.78 398,597 +0.03(+0.24%)
Apr 20, 2016 12.84 12.87 12.70 12.75 417,966 -0.10(-0.78%)
Apr 19, 2016 12.91 12.96 12.79 12.85 433,182 +0.04(+0.31%)
Apr 18, 2016 12.79 12.94 12.73 12.81 537,583 +0.01(+0.08%)
Apr 15, 2016 12.71 12.84 12.68 12.80 445,443 +0.09(+0.71%)
Apr 14, 2016 12.83 12.83 12.69 12.71 433,483 -0.09(-0.70%)
Apr 13, 2016 12.60 12.80 12.54 12.80 529,698 +0.31(+2.48%)
Apr 12, 2016 12.41 12.63 12.40 12.49 402,889 +0.07(+0.56%)
Apr 11, 2016 12.35 12.50 12.30 12.42 572,221 +0.09(+0.73%)
Apr 08, 2016 12.33 12.42 12.16 12.33 564,050 +0.09(+0.74%)
Apr 07, 2016 12.44 12.57 12.20 12.24 720,769 -0.25(-2.00%)
Apr 06, 2016 12.45 12.52 12.14 12.49 854,294 +0.01(+0.08%)
Apr 05, 2016 12.46 12.65 12.43 12.48 616,640 -0.11(-0.87%)
Apr 04, 2016 12.69 12.78 12.58 12.59 393,250 -0.16(-1.25%)
Apr 01, 2016 12.32 12.80 12.31 12.75 706,156 +0.29(+2.33%)
Mar 31, 2016 12.59 12.68 12.40 12.46 803,848 -0.14(-1.11%)
Mar 30, 2016 12.76 12.77 12.58 12.60 672,798 -0.07(-0.55%)
Mar 29, 2016 12.52 12.73 12.41 12.67 841,766 +0.15(+1.20%)
Mar 28, 2016 12.60 12.66 12.44 12.52 564,241 -0.01(-0.08%)
Mar 24, 2016 12.39 12.53 12.53 12.53 639,100 +0.06(+0.48%)
Mar 23, 2016 12.54 12.58 12.47 12.47 514,504 -0.09(-0.72%)
Mar 22, 2016 12.54 12.60 12.49 12.56 391,384 -0.05(-0.40%)
Mar 21, 2016 12.73 12.77 12.60 12.61 307,165 -0.13(-1.02%)
Mar 18, 2016 12.79 13.03 12.70 12.74 1,422,770 -0.03(-0.23%)
Mar 17, 2016 12.65 12.81 12.59 12.77 577,420 +0.07(+0.55%)
Mar 16, 2016 12.51 12.75 12.47 12.70 635,486 +0.16(+1.28%)
Mar 15, 2016 12.72 12.72 12.53 12.54 394,203 -0.25(-1.95%)
Mar 14, 2016 12.85 12.92 12.67 12.79 282,639 -0.11(-0.85%)
Mar 11, 2016 12.74 12.90 12.60 12.90 573,578 +0.28(+2.22%)
Mar 10, 2016 12.61 12.67 12.39 12.62 533,635 +0.03(+0.24%)
Mar 09, 2016 12.58 12.74 12.51 12.59 684,059 +0.07(+0.56%)
Mar 08, 2016 12.75 12.76 12.51 12.52 567,437 -0.27(-2.11%)
Mar 07, 2016 12.69 12.82 12.63 12.79 588,231 +0.04(+0.31%)
Mar 04, 2016 12.89 13.00 12.40 12.75 999,520 -0.15(-1.16%)
Mar 03, 2016 12.76 12.95 12.75 12.90 637,131 +0.14(+1.10%)
Mar 02, 2016 12.72 12.78 12.61 12.76 398,067 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.