New York Times Company (NY: NYT )

53.46 USD +0.34 (+0.64%)
Streaming Delayed Price Updated: 10:05 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 43.92 44.26 43.62 44.20 1,023,500 +0.36(+0.82%)
Mar 30, 2004 44.30 44.34 43.58 43.84 1,394,300 -0.41(-0.93%)
Mar 29, 2004 44.10 44.57 43.99 44.25 927,700 +0.28(+0.64%)
Mar 26, 2004 44.27 44.34 43.95 43.97 855,000 -0.43(-0.97%)
Mar 25, 2004 44.16 44.65 44.10 44.40 511,500 +0.39(+0.89%)
Mar 24, 2004 44.52 44.59 43.90 44.01 814,500 -0.44(-0.99%)
Mar 23, 2004 44.65 44.91 44.37 44.45 1,036,800 -0.10(-0.22%)
Mar 22, 2004 45.05 45.17 44.33 44.55 547,300 -0.57(-1.26%)
Mar 19, 2004 45.35 45.45 44.95 45.12 526,900 -0.35(-0.77%)
Mar 18, 2004 45.13 45.49 44.88 45.47 656,400 +0.33(+0.73%)
Mar 17, 2004 45.20 45.50 45.09 45.14 679,500 +0.13(+0.29%)
Mar 16, 2004 44.25 45.29 44.15 45.01 1,545,000 -0.04(-0.09%)
Mar 15, 2004 45.25 45.25 44.90 45.05 773,100 -0.27(-0.60%)
Mar 12, 2004 45.25 45.44 44.80 45.32 589,800 +0.20(+0.44%)
Mar 11, 2004 45.40 45.75 45.05 45.12 593,400 -0.36(-0.79%)
Mar 10, 2004 45.70 46.08 45.45 45.48 750,300 -0.29(-0.63%)
Mar 09, 2004 45.77 46.00 45.57 45.77 602,600 +0.01(+0.02%)
Mar 08, 2004 46.11 46.11 45.67 45.76 509,300 -0.34(-0.74%)
Mar 05, 2004 46.00 46.24 45.90 46.10 876,100 +0.10(+0.22%)
Mar 04, 2004 46.00 46.30 45.96 46.00 555,400 +0.00(+0.00%)
Mar 03, 2004 45.95 46.22 45.87 46.00 508,700 -0.09(-0.20%)
Mar 02, 2004 46.29 46.50 45.98 46.09 783,900 -0.20(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.