Pinnacle West Capital (NY: PNW )

66.31 USD +1.05 (+1.60%)
Streaming Delayed Price Updated: 1:11 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 92.99 93.93 92.56 93.74 1,009,346 +0.78(+0.84%)
Feb 27, 2019 92.74 93.25 92.53 92.96 833,152 -0.12(-0.13%)
Feb 26, 2019 94.02 94.02 92.91 93.08 1,406,292 -0.60(-0.64%)
Feb 25, 2019 93.23 93.88 92.25 93.68 1,472,663 +0.46(+0.49%)
Feb 22, 2019 92.80 93.49 91.48 93.22 1,181,900 +1.25(+1.36%)
Feb 21, 2019 90.50 92.21 90.04 91.97 1,412,930 +1.04(+1.14%)
Feb 20, 2019 90.57 91.08 89.83 90.93 934,495 +0.28(+0.31%)
Feb 19, 2019 90.17 90.79 89.57 90.65 725,076 +0.69(+0.77%)
Feb 15, 2019 89.87 90.25 89.50 89.96 883,100 +0.42(+0.47%)
Feb 14, 2019 89.51 89.98 88.96 89.54 636,631 +0.03(+0.03%)
Feb 13, 2019 89.43 89.69 89.03 89.51 734,155 -0.26(-0.29%)
Feb 12, 2019 89.89 90.37 88.99 89.77 812,076 +0.14(+0.16%)
Feb 11, 2019 89.21 89.93 89.14 89.63 616,449 +0.25(+0.28%)
Feb 08, 2019 88.90 89.50 88.79 89.38 658,900 +0.20(+0.22%)
Feb 07, 2019 87.98 89.20 87.47 89.18 900,871 +1.49(+1.70%)
Feb 06, 2019 87.53 88.07 86.80 87.69 1,192,150 +0.12(+0.14%)
Feb 05, 2019 87.55 87.73 86.75 87.57 856,154 +0.04(+0.05%)
Feb 04, 2019 87.32 87.56 86.55 87.53 854,540 -0.12(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.