Pinnacle West Capital (NY: PNW )

83.55 USD -1.02 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 47.21 47.41 46.81 47.03 946,933 -0.13(-0.28%)
Feb 28, 2012 47.44 47.60 47.05 47.16 442,966 -0.34(-0.72%)
Feb 27, 2012 47.22 47.69 47.07 47.50 512,770 -0.01(-0.02%)
Feb 24, 2012 47.68 47.99 47.30 47.51 678,979 +0.03(+0.06%)
Feb 23, 2012 47.34 47.65 47.23 47.48 603,014 +0.08(+0.17%)
Feb 22, 2012 47.44 47.73 47.23 47.40 546,708 +0.00(+0.00%)
Feb 21, 2012 48.04 48.04 47.30 47.40 782,925 -0.46(-0.96%)
Feb 17, 2012 48.15 48.21 47.82 47.86 625,855 -0.05(-0.10%)
Feb 16, 2012 47.50 48.17 47.39 47.91 458,977 +0.48(+1.01%)
Feb 15, 2012 47.28 47.76 47.15 47.43 779,257 +0.11(+0.23%)
Feb 14, 2012 47.34 47.49 47.03 47.32 680,981 -0.23(-0.48%)
Feb 13, 2012 47.71 47.83 47.48 47.55 440,473 +0.06(+0.13%)
Feb 10, 2012 47.78 47.92 47.36 47.49 708,358 -0.47(-0.98%)
Feb 09, 2012 48.05 48.17 47.76 47.96 379,075 -0.12(-0.25%)
Feb 08, 2012 48.18 48.21 47.91 48.08 537,176 -0.11(-0.23%)
Feb 07, 2012 47.27 48.38 47.21 48.19 947,573 +0.88(+1.86%)
Feb 06, 2012 47.40 47.54 47.17 47.31 379,269 -0.19(-0.40%)
Feb 03, 2012 47.95 48.06 47.30 47.50 900,433 -0.06(-0.13%)
Feb 02, 2012 47.76 47.91 47.45 47.56 590,983 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.