Pinnacle West Capital (NY: PNW )

70.53 USD +0.62 (+0.88%)
Streaming Delayed Price Updated: 3:21 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 40.41 40.56 39.90 40.11 329,000 -1.11(-2.69%)
May 28, 2002 41.50 41.50 41.03 41.22 284,000 -0.30(-0.72%)
May 27, 2002 41.70 42.00 41.15 41.52 474,200 +0.00(+0.00%)
May 24, 2002 41.70 42.00 41.15 41.52 474,200 +0.02(+0.05%)
May 23, 2002 41.45 41.85 41.15 41.50 289,900 +0.20(+0.48%)
May 22, 2002 40.70 41.35 40.70 41.30 536,500 +0.68(+1.67%)
May 21, 2002 40.60 41.18 40.32 40.62 444,600 -0.12(-0.29%)
May 20, 2002 40.40 41.56 40.40 40.74 643,300 +0.16(+0.39%)
May 17, 2002 41.04 41.18 39.80 40.58 411,700 -0.45(-1.10%)
May 16, 2002 42.00 42.15 40.95 41.03 338,000 -1.17(-2.77%)
May 15, 2002 42.70 42.89 42.11 42.20 354,100 -0.69(-1.61%)
May 14, 2002 43.00 43.04 42.48 42.89 183,800 +0.19(+0.44%)
May 13, 2002 42.60 42.74 42.23 42.70 238,800 +0.03(+0.07%)
May 10, 2002 43.35 43.45 42.62 42.67 289,400 -0.68(-1.57%)
May 09, 2002 43.00 43.64 42.90 43.35 299,700 -0.05(-0.12%)
May 08, 2002 43.60 43.60 42.85 43.40 199,700 -0.10(-0.23%)
May 07, 2002 43.70 43.90 43.35 43.50 165,200 -0.12(-0.28%)
May 06, 2002 44.00 44.00 43.61 43.62 141,100 -0.18(-0.41%)
May 03, 2002 43.45 43.85 43.30 43.80 245,400 +0.25(+0.57%)
May 02, 2002 43.70 43.70 43.19 43.55 385,600 -0.12(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.