Pinnacle West Capital (NY: PNW )

67.34 USD -1.02 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 41.82 42.42 41.76 42.23 754,920 +0.51(+1.22%)
Feb 25, 2011 41.66 41.79 41.44 41.72 354,148 +0.20(+0.48%)
Feb 24, 2011 41.71 41.94 41.50 41.52 977,105 -0.13(-0.31%)
Feb 23, 2011 41.90 42.10 41.50 41.65 1,131,132 +0.26(+0.63%)
Feb 22, 2011 41.60 41.84 41.32 41.39 538,992 -0.49(-1.17%)
Feb 18, 2011 41.76 41.88 41.37 41.88 812,935 +0.16(+0.38%)
Feb 17, 2011 41.27 41.78 41.27 41.72 585,787 +0.27(+0.65%)
Feb 16, 2011 41.76 41.89 41.23 41.45 922,020 -0.26(-0.62%)
Feb 15, 2011 41.45 41.88 41.45 41.71 443,930 +0.05(+0.12%)
Feb 14, 2011 41.94 41.94 41.45 41.66 512,922 -0.28(-0.67%)
Feb 11, 2011 41.82 42.14 41.75 41.94 718,406 +0.00(+0.00%)
Feb 10, 2011 41.59 41.94 41.54 41.94 656,303 +0.28(+0.67%)
Feb 09, 2011 41.47 41.68 41.21 41.66 570,368 +0.19(+0.46%)
Feb 08, 2011 41.47 41.51 41.29 41.47 419,179 +0.08(+0.19%)
Feb 07, 2011 41.21 41.39 41.06 41.39 447,671 +0.35(+0.85%)
Feb 04, 2011 41.11 41.13 40.94 41.04 716,302 +0.01(+0.02%)
Feb 03, 2011 41.04 41.12 40.70 41.03 750,373 +0.01(+0.02%)
Feb 02, 2011 41.09 41.26 40.96 41.02 793,576 -0.15(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.