Pinnacle West Capital (NY: PNW )

67.92 USD +0.85 (+1.27%)
Streaming Delayed Price Updated: 2:29 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 39.95 40.45 39.86 40.29 1,231,000 +0.49(+1.23%)
May 27, 2004 39.80 40.15 39.72 39.80 429,300 +0.12(+0.30%)
May 26, 2004 39.31 39.88 39.18 39.68 450,900 +0.37(+0.94%)
May 25, 2004 38.65 39.31 38.35 39.31 463,900 +0.67(+1.73%)
May 24, 2004 38.38 38.66 38.26 38.64 420,200 +0.49(+1.28%)
May 21, 2004 38.57 38.67 37.99 38.15 522,400 -0.17(-0.44%)
May 20, 2004 37.89 38.53 37.83 38.32 340,300 +0.46(+1.21%)
May 19, 2004 38.10 38.21 37.78 37.86 410,700 +0.12(+0.32%)
May 18, 2004 37.95 38.29 37.67 37.74 413,700 +0.11(+0.29%)
May 17, 2004 37.80 37.92 37.55 37.63 367,800 -0.17(-0.45%)
May 14, 2004 37.49 38.11 37.43 37.80 332,500 +0.31(+0.83%)
May 13, 2004 37.24 37.72 37.11 37.49 402,600 +0.30(+0.81%)
May 12, 2004 37.00 37.23 36.30 37.19 555,900 +0.34(+0.92%)
May 11, 2004 37.50 37.61 36.69 36.85 578,300 -0.53(-1.42%)
May 10, 2004 38.01 38.01 37.31 37.38 440,800 -0.62(-1.63%)
May 07, 2004 38.80 38.89 37.94 38.00 670,100 -0.72(-1.86%)
May 06, 2004 38.62 38.90 38.57 38.72 357,000 +0.11(+0.28%)
May 05, 2004 39.06 39.06 38.61 38.61 391,100 -0.45(-1.15%)
May 04, 2004 39.00 39.18 38.80 39.06 293,900 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.