Pinnacle West Capital (NY: PNW )

65.72 USD +1.66 (+2.59%)
Streaming Delayed Price Updated: 2:01 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 39.96 40.04 39.81 39.91 501,800 -0.05(-0.13%)
Jun 29, 2006 39.50 40.00 39.46 39.96 459,600 +0.44(+1.11%)
Jun 28, 2006 39.30 39.62 39.25 39.52 365,400 +0.21(+0.53%)
Jun 27, 2006 39.35 39.80 39.18 39.31 350,400 -0.04(-0.10%)
Jun 26, 2006 39.03 39.50 39.03 39.35 252,300 +0.26(+0.67%)
Jun 23, 2006 39.13 39.47 39.00 39.09 240,600 -0.04(-0.10%)
Jun 22, 2006 39.16 39.16 38.65 39.13 335,900 +0.05(+0.13%)
Jun 21, 2006 39.18 39.39 38.96 39.08 339,400 -0.22(-0.56%)
Jun 20, 2006 39.15 39.44 39.07 39.30 268,900 +0.10(+0.26%)
Jun 19, 2006 39.87 39.87 39.07 39.20 298,000 -0.58(-1.46%)
Jun 16, 2006 39.45 39.86 39.45 39.78 518,700 +0.28(+0.71%)
Jun 15, 2006 39.45 39.63 39.21 39.50 522,900 +0.07(+0.18%)
Jun 14, 2006 39.63 39.71 39.17 39.43 250,500 -0.33(-0.83%)
Jun 13, 2006 40.37 40.53 39.60 39.76 561,900 -0.56(-1.39%)
Jun 12, 2006 40.22 40.50 40.07 40.32 317,500 +0.17(+0.42%)
Jun 09, 2006 40.15 40.29 39.99 40.15 240,900 -0.05(-0.12%)
Jun 08, 2006 39.97 40.44 39.71 40.20 416,000 +0.39(+0.98%)
Jun 07, 2006 39.83 39.99 39.70 39.81 327,400 +0.06(+0.15%)
Jun 06, 2006 40.00 40.03 39.33 39.75 314,900 -0.25(-0.62%)
Jun 05, 2006 40.15 40.31 39.87 40.00 727,800 -0.30(-0.74%)
Jun 02, 2006 39.96 40.44 39.76 40.30 515,600 +0.32(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.