Pinnacle West Capital (NY: PNW )

81.51 USD +0.37 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 54.39 54.74 54.08 54.27 613,079 -0.08(-0.15%)
Aug 29, 2013 54.51 54.73 53.86 54.35 898,059 -0.30(-0.55%)
Aug 28, 2013 54.44 54.85 54.13 54.65 625,827 +0.26(+0.48%)
Aug 27, 2013 54.06 54.63 54.02 54.39 476,747 -0.08(-0.15%)
Aug 26, 2013 54.81 54.90 54.19 54.47 601,884 -0.30(-0.55%)
Aug 23, 2013 54.46 54.88 54.11 54.77 419,722 +0.41(+0.75%)
Aug 22, 2013 54.25 54.65 54.09 54.36 316,856 +0.22(+0.41%)
Aug 21, 2013 54.88 54.88 53.93 54.14 683,298 -0.97(-1.76%)
Aug 20, 2013 54.92 55.25 54.62 55.11 978,048 +0.57(+1.05%)
Aug 19, 2013 55.04 55.37 54.31 54.54 570,194 -0.58(-1.05%)
Aug 16, 2013 55.58 55.71 54.66 55.12 955,829 -0.54(-0.97%)
Aug 15, 2013 56.19 56.54 55.62 55.66 347,998 -0.99(-1.75%)
Aug 14, 2013 56.93 57.17 56.41 56.65 319,291 -0.47(-0.82%)
Aug 13, 2013 57.31 57.35 56.86 57.12 359,686 -0.19(-0.33%)
Aug 12, 2013 57.44 57.53 57.10 57.31 490,578 -0.43(-0.74%)
Aug 09, 2013 58.01 58.16 57.63 57.74 329,745 -0.26(-0.45%)
Aug 08, 2013 57.85 58.26 57.56 58.00 580,751 +0.39(+0.68%)
Aug 07, 2013 57.39 57.77 57.05 57.61 778,788 +0.04(+0.07%)
Aug 06, 2013 58.40 58.46 57.49 57.57 919,431 -0.79(-1.35%)
Aug 05, 2013 58.84 58.84 58.17 58.36 721,299 -0.69(-1.17%)
Aug 02, 2013 59.98 59.98 58.58 59.05 953,011 +0.05(+0.08%)
Aug 01, 2013 59.28 59.58 58.96 59.00 685,128 +0.10(+0.17%)
Jul 31, 2013 59.22 59.51 58.66 58.90 448,021 -0.36(-0.61%)
Jul 30, 2013 59.40 59.79 59.00 59.26 467,159 -0.35(-0.59%)
Jul 29, 2013 59.50 59.88 59.31 59.61 409,503 -0.06(-0.10%)
Jul 26, 2013 59.33 59.68 58.86 59.67 273,605 +0.17(+0.29%)
Jul 25, 2013 58.48 59.57 58.42 59.50 618,559 +0.70(+1.19%)
Jul 24, 2013 59.96 60.04 58.60 58.80 486,001 -1.17(-1.95%)
Jul 23, 2013 60.05 60.23 59.75 59.97 317,843 +0.00(+0.00%)
Jul 22, 2013 60.05 60.33 59.88 59.97 327,543 +0.00(+0.00%)
Jul 19, 2013 59.88 60.05 59.65 59.97 447,475 +0.15(+0.25%)
Jul 18, 2013 58.93 59.96 58.78 59.82 608,493 +0.86(+1.46%)
Jul 17, 2013 58.91 59.07 58.46 58.96 496,362 +0.38(+0.65%)
Jul 16, 2013 59.08 59.34 58.26 58.58 544,624 -0.47(-0.80%)
Jul 15, 2013 57.98 59.10 57.77 59.05 665,181 +1.20(+2.07%)
Jul 12, 2013 57.95 58.10 57.15 57.85 874,409 -0.12(-0.21%)
Jul 11, 2013 57.61 58.02 57.40 57.97 677,922 +0.88(+1.54%)
Jul 10, 2013 56.80 57.15 56.46 57.09 593,106 +0.31(+0.55%)
Jul 09, 2013 56.29 56.85 56.13 56.78 727,455 +0.65(+1.16%)
Jul 08, 2013 55.07 56.20 54.98 56.13 843,957 +1.29(+2.35%)
Jul 05, 2013 54.73 54.92 54.02 54.84 545,813 +0.05(+0.09%)
Jul 03, 2013 54.54 55.05 54.53 54.79 477,746 -0.28(-0.51%)
Jul 02, 2013 54.86 55.47 54.79 55.07 736,959 +0.12(+0.22%)
Jul 01, 2013 55.85 56.19 54.70 54.95 1,083,959 -0.52(-0.94%)
Jun 28, 2013 54.99 55.85 54.68 55.47 1,232,220 +0.34(+0.62%)
Jun 27, 2013 54.95 56.27 54.90 55.13 1,657,525 +0.48(+0.88%)
Jun 26, 2013 53.77 54.93 53.77 54.65 1,592,348 +1.24(+2.32%)
Jun 25, 2013 52.79 53.60 52.38 53.41 814,594 +0.93(+1.77%)
Jun 24, 2013 52.06 52.86 51.78 52.48 634,083 -0.28(-0.53%)
Jun 21, 2013 52.59 52.98 51.56 52.76 1,541,842 +0.51(+0.98%)
Jun 20, 2013 53.89 53.94 52.04 52.25 2,191,557 -2.08(-3.83%)
Jun 19, 2013 56.20 56.20 54.32 54.33 1,819,544 -1.87(-3.33%)
Jun 18, 2013 56.94 57.20 56.01 56.20 3,105,128 -1.20(-2.09%)
Jun 17, 2013 57.78 58.13 57.20 57.40 491,769 -0.15(-0.26%)
Jun 14, 2013 57.32 57.79 57.24 57.55 760,052 +0.23(+0.40%)
Jun 13, 2013 56.18 57.38 55.88 57.32 563,719 +1.14(+2.03%)
Jun 12, 2013 56.96 57.10 55.98 56.18 491,591 -0.48(-0.85%)
Jun 11, 2013 56.84 57.14 56.33 56.66 960,927 -0.07(-0.12%)
Jun 10, 2013 56.72 56.88 56.36 56.73 453,827 +0.06(+0.11%)
Jun 07, 2013 56.51 57.02 55.93 56.67 418,300 +0.29(+0.51%)
Jun 06, 2013 55.65 56.38 55.46 56.38 417,702 +0.81(+1.46%)
Jun 05, 2013 55.71 55.94 55.34 55.57 746,595 -0.31(-0.55%)
Jun 04, 2013 56.53 56.69 55.62 55.88 1,200,101 -0.65(-1.15%)
Jun 03, 2013 56.49 56.99 55.73 56.53 678,805 +0.05(+0.09%)
May 31, 2013 56.80 57.48 56.47 56.48 685,638 -0.42(-0.74%)
May 30, 2013 56.60 57.73 56.43 56.90 1,105,068 +0.94(+1.68%)
May 29, 2013 57.03 57.14 55.60 55.96 954,583 -1.45(-2.53%)
May 28, 2013 58.02 58.03 57.16 57.41 991,751 -0.26(-0.45%)
May 24, 2013 58.31 58.51 57.50 57.67 498,326 -0.81(-1.39%)
May 23, 2013 58.78 58.78 57.48 58.48 704,297 -0.67(-1.13%)
May 22, 2013 60.05 60.80 58.78 59.15 880,289 -0.94(-1.56%)
May 21, 2013 60.27 60.54 59.71 60.09 754,306 -0.09(-0.15%)
May 20, 2013 60.51 60.64 60.08 60.18 373,167 -0.39(-0.64%)
May 17, 2013 60.23 60.66 60.00 60.57 1,030,671 +0.51(+0.85%)
May 16, 2013 60.15 60.22 59.84 60.06 1,213,169 -0.16(-0.27%)
May 15, 2013 59.39 60.69 59.23 60.22 855,778 +1.21(+2.05%)
May 13, 2013 59.12 59.20 58.77 59.01 606,366 -0.32(-0.54%)
May 10, 2013 59.25 59.44 58.92 59.33 978,949 -0.15(-0.25%)
May 09, 2013 60.68 60.75 59.18 59.48 1,230,745 -1.32(-2.17%)
May 08, 2013 61.28 61.44 60.44 60.80 659,210 -0.61(-0.99%)
May 07, 2013 60.73 61.42 60.35 61.41 671,158 +0.74(+1.22%)
May 06, 2013 61.89 61.89 60.63 60.67 933,125 -0.81(-1.32%)
May 03, 2013 61.12 61.69 60.52 61.48 754,602 +0.96(+1.59%)
May 02, 2013 60.79 60.79 60.10 60.52 624,281 -0.06(-0.10%)
May 01, 2013 60.82 61.10 60.50 60.58 520,081 -0.32(-0.53%)
Apr 30, 2013 60.68 61.00 60.50 60.90 658,943 +0.02(+0.03%)
Apr 29, 2013 60.62 60.98 60.16 60.88 479,202 +0.18(+0.30%)
Apr 26, 2013 60.76 60.90 60.68 60.70 1,797,412 -0.06(-0.10%)
Apr 25, 2013 60.48 61.09 60.29 60.76 1,850,395 +0.43(+0.71%)
Apr 24, 2013 59.83 60.50 59.59 60.33 613,752 +0.42(+0.70%)
Apr 23, 2013 60.21 60.22 59.32 59.91 514,261 -0.04(-0.07%)
Apr 22, 2013 59.50 60.24 59.14 59.95 804,210 +0.54(+0.91%)
Apr 19, 2013 58.67 59.42 58.51 59.41 511,155 +0.87(+1.49%)
Apr 18, 2013 58.52 58.81 58.08 58.54 1,179,552 +0.18(+0.31%)
Apr 17, 2013 58.70 58.79 57.80 58.36 981,000 -0.52(-0.88%)
Apr 16, 2013 58.74 59.09 58.09 58.88 504,394 +0.55(+0.94%)
Apr 15, 2013 59.30 59.49 58.33 58.33 561,786 -1.16(-1.95%)
Apr 12, 2013 59.11 59.54 59.11 59.49 431,831 +0.22(+0.37%)
Apr 11, 2013 58.91 59.30 58.71 59.27 733,492 +0.49(+0.83%)
Apr 10, 2013 58.25 58.87 58.25 58.78 493,828 +0.62(+1.07%)
Apr 09, 2013 58.72 58.73 58.12 58.16 659,273 -0.49(-0.84%)
Apr 08, 2013 58.21 58.74 57.89 58.65 566,835 +0.53(+0.91%)
Apr 05, 2013 57.54 58.16 57.50 58.12 477,796 +0.15(+0.26%)
Apr 04, 2013 57.55 58.01 57.55 57.97 516,841 +0.37(+0.64%)
Apr 03, 2013 57.78 57.83 57.41 57.60 616,719 -0.10(-0.17%)
Apr 02, 2013 57.75 57.99 57.53 57.70 664,711 +0.04(+0.07%)
Apr 01, 2013 57.89 57.94 57.54 57.66 521,841 -0.23(-0.40%)
Mar 28, 2013 57.17 57.96 57.11 57.89 880,034 +0.68(+1.19%)
Mar 27, 2013 56.74 57.24 56.60 57.21 489,686 +0.14(+0.25%)
Mar 26, 2013 56.80 57.09 56.76 57.07 550,944 +0.43(+0.76%)
Mar 25, 2013 56.89 57.31 56.50 56.64 479,133 -0.10(-0.18%)
Mar 22, 2013 56.75 56.95 56.15 56.74 342,320 +0.03(+0.05%)
Mar 21, 2013 56.90 57.04 56.57 56.71 342,419 -0.38(-0.67%)
Mar 20, 2013 56.92 57.38 56.80 57.09 526,541 +0.43(+0.76%)
Mar 19, 2013 56.86 56.96 56.38 56.66 654,273 +0.06(+0.11%)
Mar 18, 2013 56.57 56.83 56.50 56.60 287,509 -0.38(-0.67%)
Mar 15, 2013 56.78 57.05 56.64 56.98 853,988 -0.02(-0.04%)
Mar 14, 2013 57.11 57.17 56.83 57.00 606,329 +0.02(+0.04%)
Mar 13, 2013 56.93 57.06 56.70 56.98 407,055 +0.06(+0.11%)
Mar 12, 2013 57.07 57.10 56.63 56.92 381,400 -0.14(-0.25%)
Mar 11, 2013 56.90 57.14 56.90 57.06 344,010 +0.01(+0.02%)
Mar 08, 2013 57.12 57.22 56.76 57.05 264,485 +0.02(+0.04%)
Mar 07, 2013 57.31 57.53 57.01 57.03 398,450 -0.28(-0.49%)
Mar 06, 2013 57.31 57.50 57.18 57.31 716,812 +0.09(+0.16%)
Mar 05, 2013 57.07 57.38 57.00 57.22 629,124 +0.35(+0.62%)
Mar 04, 2013 55.98 56.89 55.94 56.87 802,130 +0.83(+1.48%)
Mar 01, 2013 55.90 56.10 55.56 56.04 880,167 +0.10(+0.18%)
Feb 28, 2013 55.46 56.01 55.37 55.94 804,430 +0.70(+1.27%)
Feb 27, 2013 54.74 55.28 54.74 55.24 659,776 +0.45(+0.82%)
Feb 26, 2013 54.62 55.17 54.54 54.79 724,972 +0.41(+0.75%)
Feb 25, 2013 55.65 55.95 54.38 54.38 901,626 -1.02(-1.84%)
Feb 22, 2013 54.69 55.41 54.51 55.40 512,157 +0.81(+1.48%)
Feb 21, 2013 54.80 54.93 54.55 54.59 489,763 -0.21(-0.38%)
Feb 20, 2013 55.02 55.29 54.75 54.80 597,080 -0.18(-0.33%)
Feb 19, 2013 54.47 55.07 54.42 54.98 648,822 +0.64(+1.18%)
Feb 15, 2013 54.37 54.48 54.24 54.34 611,771 +0.01(+0.02%)
Feb 14, 2013 54.45 54.63 54.31 54.33 810,240 -0.23(-0.42%)
Feb 13, 2013 54.52 54.78 54.44 54.56 912,394 +0.07(+0.13%)
Feb 12, 2013 54.16 54.53 54.11 54.49 474,726 +0.36(+0.67%)
Feb 11, 2013 53.97 54.20 53.87 54.13 815,732 +0.18(+0.33%)
Feb 08, 2013 53.60 53.96 53.30 53.95 454,688 +0.37(+0.69%)
Feb 07, 2013 53.76 53.79 53.30 53.58 443,409 -0.04(-0.07%)
Feb 06, 2013 53.19 53.65 52.95 53.62 1,018,492 +0.31(+0.58%)
Feb 04, 2013 53.31 53.44 53.19 53.31 710,030 -0.12(-0.22%)
Feb 01, 2013 53.58 53.61 53.33 53.43 944,922 +0.05(+0.09%)
Jan 31, 2013 53.34 53.53 53.31 53.38 1,221,534 +0.02(+0.04%)
Jan 30, 2013 53.28 53.49 52.63 53.36 1,259,773 -0.13(-0.24%)
Jan 29, 2013 53.25 53.62 53.19 53.49 2,359,787 +0.24(+0.45%)
Jan 28, 2013 53.51 53.51 53.06 53.25 1,727,677 -0.07(-0.13%)
Jan 25, 2013 53.13 53.37 52.99 53.32 1,869,490 +0.22(+0.41%)
Jan 24, 2013 52.69 53.15 52.69 53.10 652,698 +0.50(+0.95%)
Jan 23, 2013 52.70 52.78 52.50 52.60 404,627 -0.25(-0.47%)
Jan 22, 2013 52.40 52.93 52.33 52.85 401,403 +0.41(+0.78%)
Jan 18, 2013 52.36 52.46 52.01 52.44 512,959 +0.31(+0.59%)
Jan 17, 2013 51.96 52.23 51.86 52.13 371,160 +0.23(+0.44%)
Jan 16, 2013 51.95 52.14 51.78 51.90 345,536 -0.24(-0.46%)
Jan 15, 2013 51.89 52.15 51.69 52.14 476,086 +0.17(+0.33%)
Jan 14, 2013 51.87 52.23 51.84 51.97 346,583 +0.06(+0.12%)
Jan 11, 2013 52.38 52.38 51.64 51.91 576,524 -0.27(-0.52%)
Jan 10, 2013 52.15 52.28 51.97 52.18 448,686 +0.25(+0.48%)
Jan 09, 2013 51.94 51.99 51.55 51.93 406,699 -0.01(-0.02%)
Jan 08, 2013 51.71 51.95 51.50 51.94 498,657 +0.05(+0.10%)
Jan 07, 2013 52.20 52.24 51.75 51.89 635,074 -0.51(-0.97%)
Jan 04, 2013 52.44 52.55 52.28 52.40 410,781 +0.04(+0.08%)
Jan 03, 2013 52.34 52.60 52.10 52.36 643,174 -0.04(-0.08%)
Jan 02, 2013 51.91 52.40 50.98 52.40 613,774 +1.42(+2.79%)
Dec 31, 2012 50.51 51.08 50.12 50.98 776,249 +0.46(+0.91%)
Dec 28, 2012 50.78 51.15 50.50 50.52 770,518 -0.51(-1.00%)
Dec 27, 2012 51.34 51.47 50.51 51.03 385,448 -0.30(-0.58%)
Dec 26, 2012 52.04 52.04 51.30 51.33 289,457 -0.60(-1.16%)
Dec 24, 2012 52.18 52.19 51.55 51.93 242,264 -0.21(-0.40%)
Dec 21, 2012 52.13 52.46 51.87 52.14 1,269,497 -0.09(-0.17%)
Dec 20, 2012 51.89 52.31 51.70 52.23 598,563 +0.37(+0.71%)
Dec 19, 2012 52.21 52.21 51.72 51.86 560,609 -0.25(-0.48%)
Dec 18, 2012 51.76 52.15 51.51 52.11 1,098,715 +0.42(+0.81%)
Dec 17, 2012 50.86 51.71 50.81 51.69 593,827 +0.94(+1.85%)
Dec 14, 2012 50.70 51.43 50.66 50.75 577,004 +0.00(+0.00%)
Dec 13, 2012 51.21 51.33 50.62 50.75 408,698 -0.49(-0.96%)
Dec 12, 2012 51.41 51.74 51.18 51.24 687,244 -0.25(-0.49%)
Dec 11, 2012 51.53 51.66 51.29 51.49 524,983 -0.04(-0.08%)
Dec 10, 2012 51.40 51.62 51.17 51.53 513,149 +0.19(+0.37%)
Dec 07, 2012 51.41 51.63 51.20 51.34 680,204 -0.10(-0.19%)
Dec 06, 2012 51.61 51.99 51.41 51.44 550,217 -0.27(-0.52%)
Dec 05, 2012 51.01 52.10 50.95 51.71 730,852 +0.33(+0.64%)
Dec 04, 2012 51.47 51.66 51.34 51.38 516,526 -0.08(-0.16%)
Nov 30, 2012 50.92 51.50 50.92 51.46 681,448 +0.63(+1.24%)
Nov 29, 2012 50.55 50.83 50.37 50.83 451,043 +0.36(+0.71%)
Nov 28, 2012 49.90 50.55 49.55 50.47 962,429 +0.57(+1.14%)
Nov 27, 2012 49.76 50.16 49.67 49.90 437,614 +0.12(+0.24%)
Nov 26, 2012 49.21 50.01 49.17 49.78 425,796 +0.50(+1.01%)
Nov 23, 2012 49.61 49.68 48.95 49.28 281,920 -0.20(-0.40%)
Nov 21, 2012 49.84 50.18 49.09 49.48 499,393 -0.17(-0.34%)
Nov 20, 2012 49.45 49.90 49.27 49.65 1,118,948 +0.07(+0.14%)
Nov 19, 2012 50.14 50.14 49.26 49.58 746,429 -0.23(-0.46%)
Nov 16, 2012 49.14 49.83 48.87 49.81 1,074,140 +0.65(+1.32%)
Nov 15, 2012 49.43 49.86 48.73 49.16 809,807 -0.17(-0.34%)
Nov 14, 2012 49.59 49.74 49.09 49.33 744,706 -0.25(-0.50%)
Nov 13, 2012 49.09 49.80 49.01 49.58 746,144 +0.30(+0.61%)
Nov 12, 2012 49.40 49.55 49.01 49.28 697,288 -0.08(-0.16%)
Nov 09, 2012 49.75 50.09 49.06 49.36 1,318,140 -0.75(-1.50%)
Nov 08, 2012 50.30 50.91 50.11 50.11 540,435 -0.20(-0.40%)
Nov 07, 2012 51.38 51.44 50.00 50.31 605,075 -1.28(-2.48%)
Nov 06, 2012 51.84 52.02 51.48 51.59 662,943 -0.21(-0.41%)
Nov 05, 2012 51.94 52.35 51.72 51.80 563,814 -0.37(-0.71%)
Nov 02, 2012 53.08 53.08 52.05 52.17 1,155,256 -0.76(-1.44%)
Nov 01, 2012 53.32 53.35 52.80 52.93 533,361 -0.04(-0.08%)
Oct 31, 2012 52.81 53.34 52.75 52.97 541,235 +0.11(+0.21%)
Oct 26, 2012 53.11 52.86 52.86 52.86 350,300 -0.22(-0.41%)
Oct 25, 2012 53.03 53.10 52.46 53.08 410,016 +0.30(+0.57%)
Oct 24, 2012 52.86 53.04 52.59 52.78 378,052 -0.08(-0.15%)
Oct 23, 2012 52.93 53.19 52.55 52.86 624,140 -0.77(-1.44%)
Oct 19, 2012 54.04 54.04 53.62 53.63 602,917 -0.54(-1.00%)
Oct 18, 2012 53.86 54.20 53.82 54.17 313,328 +0.28(+0.52%)
Oct 17, 2012 53.29 53.91 53.00 53.89 408,145 +0.76(+1.43%)
Oct 16, 2012 53.20 53.51 52.99 53.13 384,952 +0.09(+0.17%)
Oct 15, 2012 52.71 53.06 52.35 53.04 294,292 +0.33(+0.63%)
Oct 12, 2012 52.97 53.14 52.60 52.71 367,030 -0.13(-0.25%)
Oct 11, 2012 53.20 53.24 52.81 52.84 414,106 -0.04(-0.08%)
Oct 10, 2012 53.13 53.31 52.84 52.88 711,015 -0.29(-0.55%)
Oct 09, 2012 53.23 53.45 53.14 53.17 545,089 -0.10(-0.19%)
Oct 08, 2012 53.23 53.44 53.11 53.27 253,487 +0.02(+0.04%)
Oct 05, 2012 53.45 53.61 53.24 53.25 350,604 -0.05(-0.09%)
Oct 04, 2012 53.30 53.76 53.20 53.30 674,641 +0.20(+0.38%)
Oct 03, 2012 52.80 53.31 52.79 53.10 769,529 +0.45(+0.85%)
Oct 02, 2012 52.76 53.01 52.57 52.65 604,001 +0.16(+0.30%)
Oct 01, 2012 52.85 53.14 52.49 52.49 582,846 -0.31(-0.59%)
Sep 28, 2012 52.60 52.92 52.46 52.80 610,932 +0.16(+0.30%)
Sep 27, 2012 53.48 53.55 52.63 52.64 529,756 -0.84(-1.57%)
Sep 26, 2012 53.26 53.99 53.15 53.48 594,040 +0.29(+0.55%)
Sep 25, 2012 53.44 53.54 53.19 53.19 518,151 -0.21(-0.39%)
Sep 24, 2012 52.67 53.64 52.54 53.40 696,910 +0.84(+1.60%)
Sep 21, 2012 52.57 52.79 52.37 52.56 802,114 +0.14(+0.27%)
Sep 20, 2012 52.34 52.66 52.20 52.42 587,474 +0.05(+0.10%)
Sep 19, 2012 52.12 52.57 52.07 52.37 444,522 +0.32(+0.61%)
Sep 18, 2012 52.60 52.75 51.75 52.05 1,141,297 -0.69(-1.31%)
Sep 17, 2012 53.56 53.65 52.58 52.74 1,870,237 -0.81(-1.51%)
Sep 14, 2012 53.43 53.74 53.22 53.55 1,130,148 -0.11(-0.20%)
Sep 13, 2012 52.23 53.66 52.20 53.66 1,181,931 +1.39(+2.66%)
Sep 12, 2012 52.42 52.49 52.13 52.27 330,286 -0.11(-0.21%)
Sep 11, 2012 52.49 52.62 52.32 52.38 279,845 -0.03(-0.06%)
Sep 10, 2012 52.57 52.57 52.34 52.41 311,694 +0.00(+0.00%)
Sep 07, 2012 52.38 52.59 52.30 52.41 332,720 -0.15(-0.29%)
Sep 06, 2012 52.20 52.80 52.15 52.56 444,021 +0.68(+1.31%)
Sep 05, 2012 52.21 52.32 51.87 51.88 471,470 -0.32(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.