Pinnacle West Capital (NY: PNW )

67.01 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 41.87 42.08 41.74 41.75 367,800 -0.25(-0.60%)
Feb 25, 2005 41.41 42.00 41.34 42.00 381,200 +0.58(+1.40%)
Feb 24, 2005 41.45 41.45 41.06 41.42 594,000 +0.24(+0.58%)
Feb 23, 2005 41.85 41.85 40.99 41.18 564,300 -0.18(-0.44%)
Feb 22, 2005 42.05 42.05 41.06 41.36 708,500 -0.65(-1.55%)
Feb 18, 2005 42.10 42.11 41.65 42.01 735,200 -0.03(-0.07%)
Feb 17, 2005 42.10 42.11 41.79 42.04 386,300 -0.05(-0.12%)
Feb 16, 2005 42.05 42.10 41.86 42.09 572,500 +0.04(+0.10%)
Feb 15, 2005 41.85 42.10 41.85 42.05 592,200 -0.02(-0.05%)
Feb 14, 2005 41.72 42.08 41.60 42.07 387,900 +0.17(+0.41%)
Feb 11, 2005 42.10 42.18 41.59 41.90 612,500 +0.21(+0.50%)
Feb 10, 2005 41.99 41.99 41.66 41.69 576,400 -0.10(-0.24%)
Feb 09, 2005 41.95 42.00 41.62 41.79 440,800 -0.08(-0.19%)
Feb 08, 2005 41.70 41.94 41.59 41.87 768,800 +0.02(+0.05%)
Feb 07, 2005 42.05 42.06 41.68 41.85 354,700 -0.04(-0.10%)
Feb 04, 2005 41.60 41.89 41.46 41.89 837,400 +0.42(+1.01%)
Feb 03, 2005 41.70 41.79 41.33 41.47 630,000 -0.18(-0.43%)
Feb 02, 2005 41.45 41.81 41.42 41.65 659,900 +0.26(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.