Pinnacle West Capital (NY: PNW )

72.55 USD -0.04 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 44.75 44.90 44.36 44.45 490,400 -0.30(-0.67%)
Jun 29, 2005 45.13 45.13 44.70 44.75 343,600 -0.31(-0.69%)
Jun 28, 2005 44.55 45.07 44.55 45.06 398,900 +0.56(+1.26%)
Jun 27, 2005 44.20 44.70 44.18 44.50 410,800 +0.19(+0.43%)
Jun 24, 2005 44.70 44.70 44.18 44.31 411,700 -0.33(-0.74%)
Jun 23, 2005 44.69 44.79 44.48 44.64 467,100 -0.05(-0.11%)
Jun 22, 2005 44.65 44.90 44.52 44.69 375,900 +0.20(+0.45%)
Jun 21, 2005 44.47 44.60 44.33 44.49 253,700 -0.02(-0.04%)
Jun 20, 2005 44.61 44.65 44.28 44.51 384,000 -0.16(-0.36%)
Jun 17, 2005 44.50 44.76 44.17 44.67 488,700 +0.48(+1.09%)
Jun 16, 2005 44.15 44.29 43.82 44.19 287,700 +0.01(+0.02%)
Jun 15, 2005 44.46 44.49 44.10 44.18 232,800 -0.36(-0.81%)
Jun 14, 2005 44.49 44.79 44.35 44.54 347,200 +0.12(+0.27%)
Jun 13, 2005 44.49 44.59 44.11 44.42 542,500 -0.15(-0.34%)
Jun 10, 2005 44.96 45.10 44.50 44.57 507,700 -0.40(-0.89%)
Jun 09, 2005 44.89 45.00 44.65 44.97 434,700 +0.08(+0.18%)
Jun 08, 2005 44.80 45.19 44.73 44.89 300,200 +0.03(+0.07%)
Jun 07, 2005 44.68 45.34 44.64 44.86 432,100 +0.23(+0.52%)
Jun 06, 2005 44.41 44.72 44.40 44.63 289,200 +0.08(+0.18%)
Jun 03, 2005 44.57 44.79 44.34 44.55 252,900 -0.07(-0.16%)
Jun 02, 2005 44.74 44.74 44.42 44.62 304,000 -0.14(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.