Pinnacle West Capital (NY: PNW )

76.50 +0.11 (+0.14%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 29.89 29.98 29.75 29.98 712,371 +0.09(+0.32%)
Dec 28, 2006 30.16 30.16 29.87 29.88 294,890 -0.23(-0.77%)
Dec 27, 2006 30.03 30.16 29.96 30.11 388,058 +0.10(+0.33%)
Dec 26, 2006 29.78 30.02 29.67 30.01 271,049 +0.28(+0.93%)
Dec 22, 2006 29.78 29.88 29.63 29.74 490,188 +0.01(+0.02%)
Dec 21, 2006 29.88 29.97 29.70 29.73 723,700 -0.18(-0.61%)
Dec 20, 2006 29.87 29.98 29.81 29.91 542,606 -0.05(-0.16%)
Dec 19, 2006 29.69 29.98 29.51 29.96 1,189,370 +0.41(+1.40%)
Dec 18, 2006 29.85 29.85 29.53 29.55 818,728 -0.20(-0.68%)
Dec 15, 2006 29.83 29.83 29.61 29.75 902,934 +0.04(+0.12%)
Dec 14, 2006 29.53 29.72 29.49 29.71 1,031,949 +0.19(+0.64%)
Dec 13, 2006 29.40 29.62 29.35 29.52 747,034 +0.22(+0.77%)
Dec 12, 2006 29.07 29.32 29.03 29.30 732,492 +0.28(+0.98%)
Dec 11, 2006 29.01 29.09 28.96 29.01 932,017 +0.00(+0.00%)
Dec 08, 2006 29.14 29.36 28.98 29.01 1,182,100 -0.07(-0.24%)
Dec 07, 2006 29.42 29.43 29.05 29.09 585,047 -0.33(-1.11%)
Dec 06, 2006 29.57 29.61 29.35 29.41 1,427,616 -0.16(-0.54%)
Dec 05, 2006 29.49 29.65 29.36 29.57 861,676 +0.06(+0.20%)
Dec 04, 2006 29.27 29.52 29.27 29.51 624,783 +0.30(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.