Pinnacle West Capital (NY: PNW )

82.26 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 50.54 50.70 50.31 50.69 421,300 +0.16(+0.32%)
Dec 28, 2006 51.00 51.00 50.51 50.53 174,400 -0.39(-0.77%)
Dec 27, 2006 50.77 51.00 50.66 50.92 229,500 +0.17(+0.33%)
Dec 26, 2006 50.36 50.76 50.17 50.75 160,300 +0.47(+0.93%)
Dec 22, 2006 50.35 50.52 50.10 50.28 289,900 +0.01(+0.02%)
Dec 21, 2006 50.52 50.67 50.22 50.27 428,000 -0.31(-0.61%)
Dec 20, 2006 50.50 50.70 50.41 50.58 320,900 -0.08(-0.16%)
Dec 19, 2006 50.20 50.70 49.90 50.66 703,400 +0.70(+1.40%)
Dec 18, 2006 50.47 50.47 49.93 49.96 484,200 -0.34(-0.68%)
Dec 15, 2006 50.44 50.44 50.06 50.30 534,000 +0.06(+0.12%)
Dec 14, 2006 49.93 50.25 49.87 50.24 610,300 +0.32(+0.64%)
Dec 13, 2006 49.72 50.09 49.62 49.92 441,800 +0.38(+0.77%)
Dec 12, 2006 49.15 49.57 49.09 49.54 433,200 +0.48(+0.98%)
Dec 11, 2006 49.06 49.18 48.96 49.06 551,200 +0.00(+0.00%)
Dec 08, 2006 49.28 49.65 49.01 49.06 699,100 -0.12(-0.24%)
Dec 07, 2006 49.74 49.77 49.12 49.18 346,000 -0.55(-1.11%)
Dec 06, 2006 50.00 50.06 49.62 49.73 844,300 -0.27(-0.54%)
Dec 05, 2006 49.87 50.13 49.65 50.00 509,600 +0.10(+0.20%)
Dec 04, 2006 49.50 49.91 49.50 49.90 369,500 +0.51(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.