Pinnacle West Capital (NY: PNW )

66.17 USD +0.62 (+0.95%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 48.65 48.89 47.75 48.25 783,100 -0.37(-0.76%)
Mar 29, 2007 48.67 48.82 48.23 48.62 531,800 +0.17(+0.35%)
Mar 28, 2007 48.33 48.86 48.32 48.45 556,300 -0.06(-0.12%)
Mar 27, 2007 48.28 48.60 48.05 48.51 568,800 +0.26(+0.54%)
Mar 26, 2007 48.24 48.55 48.07 48.25 691,600 -0.07(-0.14%)
Mar 23, 2007 48.05 48.41 47.81 48.32 860,800 +0.40(+0.83%)
Mar 22, 2007 48.42 48.48 47.82 47.92 1,032,100 -0.50(-1.03%)
Mar 21, 2007 48.07 48.61 47.66 48.42 721,200 +0.35(+0.73%)
Mar 20, 2007 47.09 48.07 47.00 48.07 507,400 +0.84(+1.78%)
Mar 19, 2007 47.13 47.49 47.00 47.23 639,200 +0.23(+0.49%)
Mar 16, 2007 47.57 47.64 46.94 47.00 834,400 -0.46(-0.97%)
Mar 15, 2007 47.19 47.69 47.10 47.46 523,700 +0.23(+0.49%)
Mar 14, 2007 47.02 47.29 46.57 47.23 766,200 +0.38(+0.81%)
Mar 13, 2007 47.56 47.74 46.75 46.85 725,500 -0.71(-1.49%)
Mar 12, 2007 46.94 47.63 46.84 47.56 491,800 +0.74(+1.58%)
Mar 09, 2007 46.62 47.12 46.50 46.82 646,800 +0.25(+0.54%)
Mar 08, 2007 46.83 47.14 46.52 46.57 649,400 -0.15(-0.32%)
Mar 07, 2007 47.11 47.25 46.69 46.72 458,800 -0.39(-0.83%)
Mar 06, 2007 46.86 47.14 46.51 47.11 880,597 +0.43(+0.92%)
Mar 05, 2007 47.25 47.26 46.43 46.68 772,600 -0.65(-1.37%)
Mar 02, 2007 47.73 47.85 47.20 47.33 627,300 -0.39(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.