Pinnacle West Capital (NY: PNW )

72.59 USD -0.36 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 41.02 41.32 40.99 41.16 1,352,947 +0.06(+0.15%)
Oct 28, 2010 41.63 41.63 41.04 41.10 832,893 -0.67(-1.60%)
Oct 27, 2010 41.91 41.91 41.15 41.77 816,633 -0.25(-0.59%)
Oct 25, 2010 42.29 42.37 42.01 42.02 1,502,880 -0.16(-0.38%)
Oct 22, 2010 42.27 42.41 41.84 42.18 1,737,664 -0.02(-0.05%)
Oct 21, 2010 42.43 42.68 41.99 42.20 1,793,145 -0.17(-0.40%)
Oct 20, 2010 41.89 42.54 41.86 42.37 1,006,470 +0.58(+1.39%)
Oct 19, 2010 41.49 42.13 41.48 41.79 996,773 -0.08(-0.19%)
Oct 18, 2010 41.65 41.88 41.55 41.87 1,332,405 +0.21(+0.50%)
Oct 15, 2010 41.49 41.81 41.44 41.66 627,966 +0.31(+0.75%)
Oct 14, 2010 41.26 41.67 41.23 41.35 694,320 +0.10(+0.24%)
Oct 13, 2010 41.18 41.39 41.06 41.25 603,539 +0.22(+0.54%)
Oct 12, 2010 41.20 41.24 40.93 41.03 880,189 -0.18(-0.44%)
Oct 11, 2010 41.26 41.38 41.18 41.21 712,039 -0.05(-0.12%)
Oct 08, 2010 41.26 41.38 41.07 41.26 605,541 +0.08(+0.19%)
Oct 07, 2010 41.60 41.60 41.07 41.18 881,336 -0.25(-0.60%)
Oct 06, 2010 41.65 41.78 41.19 41.43 541,771 -0.23(-0.55%)
Oct 05, 2010 41.61 41.67 41.39 41.66 957,312 +0.40(+0.97%)
Oct 04, 2010 41.37 41.73 41.09 41.26 689,437 -0.39(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.