Pinnacle West Capital (NY: PNW )

83.55 USD -1.02 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 47.59 47.77 47.08 47.26 716,223 -0.01(-0.02%)
Jan 30, 2012 47.73 47.93 47.14 47.27 755,667 -0.93(-1.93%)
Jan 27, 2012 48.41 48.49 48.08 48.20 748,851 -0.33(-0.68%)
Jan 26, 2012 48.32 48.86 48.10 48.53 790,100 +0.29(+0.60%)
Jan 25, 2012 47.36 48.34 47.09 48.24 610,022 +0.77(+1.62%)
Jan 24, 2012 47.36 47.51 47.18 47.47 1,135,167 -0.04(-0.08%)
Jan 23, 2012 47.74 48.01 47.50 47.51 627,427 -0.24(-0.50%)
Jan 20, 2012 47.58 47.78 47.41 47.75 690,033 +0.26(+0.55%)
Jan 19, 2012 47.84 47.84 47.26 47.49 638,535 -0.28(-0.59%)
Jan 18, 2012 47.70 47.84 47.37 47.77 571,012 +0.12(+0.25%)
Jan 17, 2012 47.91 48.24 47.58 47.65 1,958,623 +0.03(+0.06%)
Jan 13, 2012 47.45 47.66 47.33 47.62 2,010,223 -0.04(-0.08%)
Jan 12, 2012 47.73 47.79 47.40 47.66 1,974,980 +0.11(+0.23%)
Jan 11, 2012 47.72 47.85 47.46 47.55 630,263 -0.26(-0.54%)
Jan 10, 2012 48.12 48.12 47.64 47.81 1,097,155 +0.66(+1.40%)
Jan 09, 2012 47.48 47.59 47.00 47.15 796,479 -0.24(-0.51%)
Jan 06, 2012 47.54 47.71 47.33 47.39 634,357 -0.15(-0.32%)
Jan 05, 2012 47.44 47.76 47.20 47.54 835,524 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.