Pinnacle West Capital (NY: PNW )

77.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 34.97 34.97 34.48 34.65 998,775 +0.21(+0.62%)
Jun 28, 2012 34.10 34.47 34.10 34.44 878,359 +0.12(+0.35%)
Jun 27, 2012 34.16 34.45 34.11 34.32 913,097 +0.38(+1.13%)
Jun 26, 2012 33.91 34.09 33.86 33.94 993,449 +0.02(+0.06%)
Jun 25, 2012 33.67 34.00 33.67 33.92 881,604 +0.05(+0.16%)
Jun 22, 2012 34.06 34.14 33.86 33.86 2,054,345 -0.17(-0.49%)
Jun 21, 2012 34.45 34.65 33.95 34.03 1,233,560 -0.25(-0.74%)
Jun 20, 2012 34.67 34.73 34.24 34.29 1,711,088 -0.41(-1.18%)
Jun 19, 2012 34.93 35.03 34.67 34.69 1,641,805 -0.17(-0.48%)
Jun 18, 2012 34.70 34.91 34.70 34.86 700,859 +0.03(+0.08%)
Jun 15, 2012 34.63 34.88 34.53 34.84 1,265,302 +0.29(+0.83%)
Jun 14, 2012 34.31 34.59 34.27 34.55 671,258 +0.25(+0.74%)
Jun 13, 2012 34.27 34.48 34.13 34.29 1,113,241 -0.05(-0.14%)
Jun 12, 2012 34.30 34.34 33.94 34.34 1,044,957 +0.34(+1.00%)
Jun 11, 2012 34.35 34.47 33.97 34.00 1,158,146 -0.21(-0.61%)
Jun 08, 2012 33.92 34.23 33.92 34.21 899,134 +0.15(+0.43%)
Jun 07, 2012 34.35 34.36 33.94 34.06 1,078,465 -0.04(-0.12%)
Jun 06, 2012 33.87 34.10 33.61 34.10 1,696,772 +0.38(+1.13%)
Jun 05, 2012 33.31 33.83 33.25 33.72 1,268,275 +0.33(+1.00%)
Jun 04, 2012 33.16 33.42 33.06 33.38 1,356,609 +0.27(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.