Pinnacle West Capital (NY: PNW )

76.50 +0.11 (+0.14%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 38.40 38.66 38.30 38.49 800,134 -0.13(-0.35%)
Sep 27, 2013 38.55 38.80 38.40 38.62 817,133 -0.09(-0.24%)
Sep 26, 2013 38.81 39.15 38.62 38.71 662,385 -0.08(-0.20%)
Sep 25, 2013 39.18 39.18 38.77 38.79 713,380 -0.33(-0.84%)
Sep 24, 2013 39.18 39.46 38.94 39.12 1,178,946 -0.11(-0.27%)
Sep 23, 2013 38.69 39.34 38.47 39.22 842,539 +0.43(+1.11%)
Sep 20, 2013 39.24 39.39 38.52 38.80 1,473,289 -0.44(-1.13%)
Sep 19, 2013 39.19 39.39 39.02 39.24 935,938 +0.06(+0.14%)
Sep 18, 2013 37.92 39.20 37.71 39.18 1,212,052 +1.23(+3.24%)
Sep 17, 2013 37.77 38.02 37.75 37.95 645,477 +0.16(+0.43%)
Sep 16, 2013 38.33 38.49 37.71 37.79 1,112,804 -0.07(-0.19%)
Sep 13, 2013 37.67 37.97 37.67 37.86 1,893,414 +0.28(+0.75%)
Sep 12, 2013 37.73 37.98 37.27 37.58 3,084,208 +0.79(+2.16%)
Sep 11, 2013 37.25 37.26 36.58 36.78 948,526 -0.42(-1.13%)
Sep 10, 2013 37.25 37.27 36.90 37.21 923,406 +0.14(+0.38%)
Sep 09, 2013 36.96 37.13 36.76 37.07 1,063,927 +0.16(+0.44%)
Sep 06, 2013 36.92 37.19 36.82 36.90 891,441 +0.15(+0.42%)
Sep 05, 2013 37.17 37.21 36.72 36.75 1,426,541 -0.39(-1.04%)
Sep 04, 2013 37.35 37.38 36.84 37.14 2,794,890 -0.21(-0.56%)
Sep 03, 2013 38.34 38.50 37.15 37.35 1,666,483 -0.81(-2.12%)
Aug 30, 2013 38.24 38.49 38.02 38.16 871,994 -0.06(-0.15%)
Aug 29, 2013 38.32 38.48 37.87 38.21 1,277,326 -0.21(-0.55%)
Aug 28, 2013 38.28 38.56 38.06 38.42 890,125 +0.18(+0.48%)
Aug 27, 2013 38.01 38.41 37.98 38.24 678,086 -0.06(-0.15%)
Aug 26, 2013 38.54 38.60 38.10 38.30 856,071 -0.21(-0.55%)
Aug 23, 2013 38.29 38.58 38.04 38.51 596,978 +0.29(+0.75%)
Aug 22, 2013 38.14 38.42 38.03 38.22 450,670 +0.15(+0.41%)
Aug 21, 2013 38.58 38.58 37.92 38.06 971,868 -0.68(-1.76%)
Aug 20, 2013 38.61 38.84 38.40 38.75 1,391,096 +0.40(+1.05%)
Aug 19, 2013 38.70 38.93 38.18 38.35 810,998 -0.41(-1.05%)
Aug 16, 2013 39.08 39.17 38.43 38.75 1,359,494 -0.38(-0.97%)
Aug 15, 2013 39.51 39.75 39.11 39.13 494,964 -0.70(-1.75%)
Aug 14, 2013 40.03 40.19 39.66 39.83 454,133 -0.33(-0.82%)
Aug 13, 2013 40.29 40.32 39.98 40.16 511,588 -0.13(-0.33%)
Aug 12, 2013 40.38 40.45 40.15 40.29 697,758 -0.30(-0.74%)
Aug 09, 2013 40.79 40.89 40.52 40.60 469,002 -0.18(-0.45%)
Aug 08, 2013 40.67 40.96 40.47 40.78 826,013 +0.27(+0.68%)
Aug 07, 2013 40.35 40.62 40.11 40.50 1,107,685 +0.03(+0.07%)
Aug 06, 2013 41.06 41.10 40.42 40.48 1,307,724 -0.56(-1.35%)
Aug 05, 2013 41.37 41.37 40.90 41.03 1,025,917 -0.49(-1.17%)
Aug 02, 2013 42.17 42.17 41.19 41.52 1,355,486 +0.04(+0.08%)
Aug 01, 2013 41.68 41.89 41.45 41.48 974,470 +0.07(+0.17%)
Jul 31, 2013 41.64 41.84 41.24 41.41 637,229 -0.25(-0.61%)
Jul 30, 2013 41.76 42.04 41.48 41.66 664,449 +0.14(+0.33%)
Jul 29, 2013 41.45 41.72 41.32 41.53 587,818 -0.04(-0.10%)
Jul 26, 2013 41.33 41.58 41.00 41.57 392,744 +0.12(+0.29%)
Jul 25, 2013 40.74 41.50 40.70 41.45 887,906 +0.49(+1.19%)
Jul 24, 2013 41.77 41.83 40.82 40.96 697,627 -0.82(-1.95%)
Jul 23, 2013 41.83 41.96 41.62 41.78 456,245 +0.00(+0.00%)
Jul 22, 2013 41.83 42.03 41.72 41.78 470,169 +0.00(+0.00%)
Jul 19, 2013 41.72 41.83 41.56 41.78 642,325 +0.10(+0.25%)
Jul 18, 2013 41.05 41.77 40.95 41.67 873,457 +0.60(+1.46%)
Jul 17, 2013 41.04 41.15 40.73 41.07 712,499 +0.26(+0.65%)
Jul 16, 2013 41.16 41.34 40.59 40.81 781,777 -0.33(-0.80%)
Jul 15, 2013 40.39 41.17 40.25 41.14 954,829 +0.84(+2.07%)
Jul 12, 2013 40.37 40.48 39.81 40.30 1,255,164 -0.08(-0.21%)
Jul 11, 2013 40.13 40.42 39.99 40.38 973,118 +0.61(+1.54%)
Jul 10, 2013 39.57 39.81 39.33 39.77 851,370 +0.22(+0.55%)
Jul 09, 2013 39.21 39.60 39.10 39.56 1,044,220 +0.45(+1.16%)
Jul 08, 2013 38.36 39.15 38.30 39.10 1,211,452 +0.90(+2.35%)
Jul 05, 2013 38.13 38.26 37.63 38.20 783,483 +0.03(+0.09%)
Jul 03, 2013 38.00 38.35 37.99 38.17 685,777 -0.20(-0.51%)
Jul 02, 2013 38.22 38.64 38.17 38.36 1,057,863 +0.08(+0.22%)
Jul 01, 2013 38.91 39.14 38.11 38.28 1,555,962 -0.36(-0.94%)
Jun 28, 2013 38.31 38.91 38.09 38.64 1,768,782 +0.24(+0.62%)
Jun 27, 2013 38.28 39.20 38.25 38.41 2,379,283 +0.33(+0.88%)
Jun 26, 2013 37.46 38.27 37.46 38.07 2,285,726 +0.86(+2.32%)
Jun 25, 2013 36.78 37.34 36.49 37.21 1,169,303 +0.65(+1.77%)
Jun 24, 2013 36.27 36.82 36.07 36.56 910,190 -0.20(-0.53%)
Jun 21, 2013 36.64 36.91 35.92 36.76 2,213,227 +0.36(+0.98%)
Jun 20, 2013 37.54 37.58 36.25 36.40 3,145,856 -1.45(-3.83%)
Jun 19, 2013 39.15 39.15 37.84 37.85 2,611,853 -1.30(-3.33%)
Jun 18, 2013 39.67 39.85 39.02 39.15 4,457,236 -0.84(-2.09%)
Jun 17, 2013 40.25 40.50 39.85 39.99 705,906 -0.10(-0.26%)
Jun 14, 2013 39.93 40.26 39.88 40.09 1,091,011 +0.16(+0.40%)
Jun 13, 2013 39.14 39.97 38.93 39.93 809,186 +0.79(+2.03%)
Jun 12, 2013 39.68 39.78 39.00 39.14 705,651 -0.33(-0.85%)
Jun 11, 2013 39.60 39.81 39.24 39.47 1,379,356 -0.05(-0.12%)
Jun 10, 2013 39.51 39.63 39.26 39.52 651,443 +0.04(+0.11%)
Jun 07, 2013 39.37 39.72 38.96 39.48 600,446 +0.20(+0.51%)
Jun 06, 2013 38.77 39.28 38.64 39.28 599,587 +0.56(+1.46%)
Jun 05, 2013 38.81 38.97 38.55 38.71 1,071,695 -0.22(-0.55%)
Jun 04, 2013 39.38 39.49 38.75 38.93 1,722,677 -0.45(-1.15%)
Jun 03, 2013 39.35 39.70 38.82 39.38 974,386 +0.03(+0.09%)
May 31, 2013 39.57 40.04 39.34 39.35 984,194 -0.29(-0.74%)
May 30, 2013 39.43 40.22 39.31 39.64 1,586,262 +0.65(+1.68%)
May 29, 2013 39.73 39.81 38.73 38.98 1,370,250 -1.01(-2.53%)
May 28, 2013 40.42 40.43 39.82 39.99 1,423,602 -0.18(-0.45%)
May 24, 2013 40.62 40.76 40.06 40.18 715,318 -0.56(-1.39%)
May 23, 2013 40.95 40.95 40.04 40.74 1,010,978 -0.47(-1.13%)
May 22, 2013 41.83 42.36 40.95 41.21 1,263,605 -0.65(-1.56%)
May 21, 2013 41.99 42.18 41.60 41.86 1,082,763 -0.06(-0.15%)
May 20, 2013 42.15 42.24 41.86 41.92 535,660 -0.27(-0.64%)
May 17, 2013 41.96 42.26 41.80 42.20 1,479,470 +0.36(+0.85%)
May 16, 2013 41.90 41.96 41.69 41.84 1,741,435 -0.11(-0.27%)
May 15, 2013 41.37 42.28 41.26 41.95 1,228,421 +0.84(+2.05%)
May 13, 2013 41.19 41.24 40.94 41.11 870,404 -0.22(-0.54%)
May 10, 2013 41.28 41.41 41.05 41.33 1,405,226 -0.10(-0.25%)
May 09, 2013 42.27 42.32 41.23 41.44 1,766,665 -0.92(-2.17%)
May 08, 2013 42.69 42.80 42.11 42.36 946,258 -0.42(-0.99%)
May 07, 2013 42.31 42.79 42.04 42.78 963,409 +0.52(+1.22%)
May 06, 2013 43.12 43.12 42.24 42.27 1,339,448 -0.56(-1.32%)
May 03, 2013 42.58 42.98 42.16 42.83 1,083,188 +0.67(+1.59%)
May 02, 2013 42.35 42.35 41.87 42.16 896,120 -0.04(-0.10%)
May 01, 2013 42.37 42.57 42.15 42.20 746,547 -0.22(-0.53%)
Apr 30, 2013 42.27 42.50 42.15 42.43 945,875 +0.01(+0.03%)
Apr 29, 2013 42.23 42.48 41.91 42.41 687,867 +0.51(+1.21%)
Apr 26, 2013 41.95 42.05 41.89 41.91 2,603,458 -0.04(-0.10%)
Apr 25, 2013 41.76 42.18 41.62 41.95 2,680,201 +0.30(+0.71%)
Apr 24, 2013 41.31 41.77 41.14 41.65 888,988 +0.29(+0.70%)
Apr 23, 2013 41.57 41.58 40.95 41.36 744,880 -0.03(-0.07%)
Apr 22, 2013 41.08 41.59 40.83 41.39 1,164,856 +0.37(+0.91%)
Apr 19, 2013 40.51 41.02 40.39 41.02 740,381 +0.60(+1.49%)
Apr 18, 2013 40.40 40.60 40.10 40.42 1,708,520 +0.12(+0.31%)
Apr 17, 2013 40.53 40.59 39.90 40.29 1,420,927 -0.36(-0.88%)
Apr 16, 2013 40.55 40.80 40.11 40.65 730,588 +0.38(+0.94%)
Apr 15, 2013 40.94 41.07 40.27 40.27 813,718 -0.80(-1.95%)
Apr 12, 2013 40.81 41.11 40.81 41.07 625,484 +0.15(+0.37%)
Apr 11, 2013 40.67 40.94 40.53 40.92 1,062,425 +0.34(+0.83%)
Apr 10, 2013 40.22 40.64 40.22 40.58 715,284 +0.43(+1.07%)
Apr 09, 2013 40.54 40.55 40.13 40.15 954,922 -0.34(-0.84%)
Apr 08, 2013 40.19 40.55 39.97 40.49 821,031 +0.37(+0.91%)
Apr 05, 2013 39.73 40.15 39.70 40.13 692,062 +0.10(+0.26%)
Apr 04, 2013 39.73 40.05 39.73 40.02 748,617 +0.26(+0.64%)
Apr 03, 2013 39.89 39.93 39.64 39.77 893,285 -0.07(-0.17%)
Apr 02, 2013 39.87 40.04 39.72 39.84 962,799 +0.03(+0.07%)
Apr 01, 2013 39.97 40.00 39.73 39.81 755,859 -0.16(-0.40%)
Mar 28, 2013 39.47 40.01 39.43 39.97 1,274,683 +0.47(+1.19%)
Mar 27, 2013 39.17 39.52 39.08 39.50 709,284 +0.10(+0.25%)
Mar 26, 2013 39.21 39.41 39.19 39.40 798,014 +0.30(+0.76%)
Mar 25, 2013 39.28 39.57 39.01 39.10 693,999 -0.07(-0.18%)
Mar 22, 2013 39.18 39.32 38.77 39.17 495,832 +0.02(+0.05%)
Mar 21, 2013 39.28 39.38 39.05 39.15 495,976 -0.26(-0.67%)
Mar 20, 2013 39.30 39.61 39.21 39.41 762,667 +0.30(+0.76%)
Mar 19, 2013 39.26 39.32 38.92 39.12 947,680 +0.04(+0.11%)
Mar 18, 2013 39.06 39.24 39.01 39.08 416,441 -0.26(-0.67%)
Mar 15, 2013 39.20 39.39 39.10 39.34 1,236,957 -0.01(-0.04%)
Mar 14, 2013 39.43 39.47 39.24 39.35 878,236 +0.01(+0.04%)
Mar 13, 2013 39.30 39.39 39.15 39.34 589,598 +0.04(+0.11%)
Mar 12, 2013 39.40 39.42 39.10 39.30 552,438 -0.10(-0.25%)
Mar 11, 2013 39.28 39.45 39.28 39.39 498,280 +0.01(+0.02%)
Mar 08, 2013 39.44 39.50 39.19 39.39 383,092 +0.01(+0.04%)
Mar 07, 2013 39.57 39.72 39.36 39.37 577,134 -0.19(-0.49%)
Mar 06, 2013 39.57 39.70 39.48 39.57 1,038,265 +0.06(+0.16%)
Mar 05, 2013 39.40 39.61 39.35 39.50 911,253 +0.24(+0.62%)
Mar 04, 2013 38.65 39.28 38.62 39.26 1,161,844 +0.57(+1.48%)
Mar 01, 2013 38.59 38.73 38.36 38.69 1,274,876 +0.07(+0.18%)
Feb 28, 2013 38.29 38.67 38.23 38.62 1,165,175 +0.48(+1.27%)
Feb 27, 2013 37.79 38.16 37.79 38.14 955,651 +0.31(+0.82%)
Feb 26, 2013 37.71 38.09 37.65 37.83 1,050,084 +0.28(+0.75%)
Feb 25, 2013 38.42 38.63 37.54 37.54 1,305,958 -0.70(-1.84%)
Feb 22, 2013 37.76 38.25 37.63 38.25 741,833 +0.56(+1.48%)
Feb 21, 2013 37.83 37.92 37.66 37.69 709,396 -0.14(-0.38%)
Feb 20, 2013 37.99 38.17 37.80 37.83 864,839 -0.12(-0.33%)
Feb 19, 2013 37.61 38.02 37.57 37.96 939,785 +0.44(+1.18%)
Feb 15, 2013 37.54 37.61 37.45 37.52 886,118 +0.01(+0.02%)
Feb 14, 2013 37.59 37.72 37.50 37.51 1,173,590 -0.16(-0.42%)
Feb 13, 2013 37.64 37.82 37.59 37.67 1,321,555 +0.05(+0.13%)
Feb 12, 2013 37.39 37.65 37.36 37.62 687,616 +0.25(+0.67%)
Feb 11, 2013 37.26 37.42 37.19 37.37 1,181,545 +0.12(+0.33%)
Feb 08, 2013 37.01 37.25 36.80 37.25 658,592 +0.26(+0.69%)
Feb 07, 2013 37.12 37.14 36.80 36.99 642,255 -0.03(-0.07%)
Feb 06, 2013 36.72 37.04 36.56 37.02 1,475,233 +0.21(+0.58%)
Feb 04, 2013 36.80 36.89 36.72 36.80 1,028,441 -0.08(-0.22%)
Feb 01, 2013 36.99 37.01 36.82 36.89 1,368,670 +0.03(+0.09%)
Jan 31, 2013 36.83 36.96 36.80 36.85 1,769,329 +0.01(+0.04%)
Jan 30, 2013 36.78 36.93 36.34 36.84 1,824,716 +0.29(+0.78%)
Jan 29, 2013 36.39 36.64 36.35 36.55 3,453,214 +0.16(+0.45%)
Jan 28, 2013 36.57 36.57 36.26 36.39 2,528,211 -0.05(-0.13%)
Jan 25, 2013 36.31 36.47 36.21 36.44 2,735,734 +0.15(+0.41%)
Jan 24, 2013 36.01 36.32 36.01 36.29 955,131 +0.34(+0.95%)
Jan 23, 2013 36.01 36.07 35.88 35.94 592,114 -0.17(-0.47%)
Jan 22, 2013 35.81 36.17 35.76 36.12 587,396 +0.28(+0.78%)
Jan 18, 2013 35.78 35.85 35.54 35.84 750,642 +0.21(+0.59%)
Jan 17, 2013 35.51 35.69 35.44 35.62 543,140 +0.16(+0.44%)
Jan 16, 2013 35.50 35.63 35.39 35.47 505,643 -0.16(-0.46%)
Jan 15, 2013 35.46 35.64 35.32 35.63 696,684 +0.12(+0.33%)
Jan 14, 2013 35.45 35.69 35.43 35.51 507,175 +0.04(+0.12%)
Jan 11, 2013 35.79 35.79 35.29 35.47 843,661 -0.18(-0.52%)
Jan 10, 2013 35.64 35.73 35.51 35.66 656,588 +0.17(+0.48%)
Jan 09, 2013 35.49 35.53 35.22 35.49 595,146 -0.01(-0.02%)
Jan 08, 2013 35.34 35.50 35.19 35.49 729,714 +0.03(+0.10%)
Jan 07, 2013 35.67 35.70 35.36 35.46 929,341 -0.35(-0.97%)
Jan 04, 2013 35.84 35.91 35.73 35.81 601,119 +0.03(+0.08%)
Jan 03, 2013 35.77 35.94 35.60 35.78 941,194 -0.03(-0.08%)
Jan 02, 2013 35.47 35.81 34.84 35.81 898,171 +0.97(+2.79%)
Dec 31, 2012 34.52 34.91 34.25 34.84 1,135,930 +0.31(+0.91%)
Dec 28, 2012 34.70 34.95 34.51 34.52 1,127,544 -0.35(-1.00%)
Dec 27, 2012 35.08 35.17 34.52 34.87 564,048 -0.20(-0.58%)
Dec 26, 2012 35.56 35.56 35.06 35.08 423,579 -0.41(-1.16%)
Dec 24, 2012 35.66 35.66 35.23 35.49 354,519 -0.14(-0.40%)
Dec 21, 2012 35.62 35.85 35.45 35.63 1,857,729 -0.06(-0.17%)
Dec 20, 2012 35.46 35.75 35.33 35.69 875,912 +0.25(+0.71%)
Dec 19, 2012 35.68 35.68 35.34 35.44 820,372 -0.17(-0.48%)
Dec 18, 2012 35.37 35.64 35.20 35.61 1,607,814 +0.29(+0.81%)
Dec 17, 2012 34.76 35.34 34.72 35.32 868,981 +0.64(+1.85%)
Dec 14, 2012 34.65 35.15 34.62 34.68 844,363 +0.00(+0.00%)
Dec 13, 2012 34.99 35.08 34.59 34.68 598,071 -0.33(-0.96%)
Dec 12, 2012 35.13 35.36 34.97 35.02 1,005,684 -0.17(-0.49%)
Dec 11, 2012 35.21 35.30 35.05 35.19 768,238 -0.03(-0.08%)
Dec 10, 2012 35.12 35.27 34.97 35.21 750,921 +0.13(+0.37%)
Dec 07, 2012 35.13 35.28 34.99 35.08 995,382 -0.07(-0.19%)
Dec 06, 2012 35.27 35.53 35.13 35.15 805,164 -0.18(-0.52%)
Dec 05, 2012 34.86 35.60 34.82 35.34 1,069,498 +0.23(+0.64%)
Dec 04, 2012 35.17 35.30 35.08 35.11 755,862 -0.05(-0.16%)
Nov 30, 2012 34.80 35.19 34.80 35.17 997,202 +0.43(+1.24%)
Nov 29, 2012 34.54 34.74 34.42 34.74 660,037 +0.25(+0.71%)
Nov 28, 2012 34.10 34.54 33.86 34.49 1,408,378 +0.39(+1.14%)
Nov 27, 2012 34.00 34.28 33.94 34.10 640,386 +0.08(+0.24%)
Nov 26, 2012 33.63 34.17 33.60 34.02 623,092 +0.34(+1.01%)
Nov 23, 2012 33.90 33.95 33.45 33.68 412,550 -0.14(-0.40%)
Nov 21, 2012 34.06 34.29 33.55 33.81 730,791 -0.12(-0.34%)
Nov 20, 2012 33.79 34.10 33.67 33.93 1,637,422 +0.05(+0.14%)
Nov 19, 2012 34.26 34.26 33.66 33.88 1,092,293 -0.16(-0.46%)
Nov 16, 2012 33.58 34.05 33.40 34.04 1,571,852 +0.44(+1.32%)
Nov 15, 2012 33.78 34.07 33.30 33.59 1,185,038 -0.12(-0.34%)
Nov 14, 2012 33.89 33.99 33.55 33.71 1,089,771 -0.17(-0.50%)
Nov 13, 2012 33.55 34.03 33.49 33.88 1,091,876 +0.20(+0.61%)
Nov 12, 2012 33.76 33.86 33.49 33.68 1,020,382 -0.05(-0.16%)
Nov 09, 2012 34.00 34.23 33.53 33.73 1,928,911 -0.51(-1.50%)
Nov 08, 2012 34.37 34.79 34.24 34.24 790,850 -0.14(-0.40%)
Nov 07, 2012 35.11 35.15 34.17 34.38 885,441 -0.87(-2.48%)
Nov 06, 2012 35.43 35.55 35.18 35.25 970,123 -0.14(-0.41%)
Nov 05, 2012 35.49 35.78 35.34 35.40 825,062 -0.25(-0.71%)
Nov 02, 2012 36.27 36.27 35.57 35.65 1,690,553 -0.52(-1.44%)
Nov 01, 2012 36.44 36.46 36.08 36.17 780,498 -0.03(-0.08%)
Oct 31, 2012 36.09 36.45 36.05 36.20 792,020 +0.45(+1.25%)
Oct 26, 2012 35.92 35.75 35.75 35.75 517,954 -0.15(-0.41%)
Oct 25, 2012 35.86 35.91 35.48 35.90 606,250 +0.20(+0.57%)
Oct 24, 2012 35.75 35.87 35.57 35.70 558,988 -0.05(-0.15%)
Oct 23, 2012 35.80 35.97 35.54 35.75 922,855 -0.52(-1.44%)
Oct 19, 2012 36.55 36.55 36.26 36.27 891,475 -0.37(-1.00%)
Oct 18, 2012 36.43 36.66 36.40 36.64 463,287 +0.19(+0.52%)
Oct 17, 2012 36.04 36.46 35.84 36.45 603,484 +0.51(+1.43%)
Oct 16, 2012 35.98 36.19 35.84 35.93 569,191 +0.06(+0.17%)
Oct 15, 2012 35.65 35.89 35.41 35.87 435,141 +0.22(+0.63%)
Oct 12, 2012 35.82 35.94 35.57 35.65 542,691 -0.09(-0.25%)
Oct 11, 2012 35.98 36.01 35.72 35.74 612,298 -0.03(-0.08%)
Oct 10, 2012 35.93 36.05 35.74 35.76 1,051,309 -0.20(-0.55%)
Oct 09, 2012 36.00 36.15 35.94 35.96 805,970 -0.07(-0.19%)
Oct 08, 2012 36.00 36.14 35.92 36.03 374,806 +0.01(+0.04%)
Oct 05, 2012 36.15 36.26 36.01 36.01 518,404 -0.03(-0.09%)
Oct 04, 2012 36.05 36.36 35.98 36.05 997,526 +0.14(+0.38%)
Oct 03, 2012 35.71 36.06 35.70 35.91 1,137,828 +0.30(+0.85%)
Oct 02, 2012 35.68 35.85 35.55 35.61 893,077 +0.11(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.