Pinnacle West Capital (NY: PNW )

73.82 USD +0.47 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 90.09 90.26 89.86 89.97 559,309 -0.02(-0.02%)
Aug 30, 2017 90.23 90.62 89.94 89.99 500,659 -0.42(-0.46%)
Aug 29, 2017 90.59 90.87 90.31 90.41 347,763 -0.03(-0.03%)
Aug 28, 2017 90.21 90.47 89.96 90.44 595,333 +0.42(+0.47%)
Aug 25, 2017 90.10 90.41 89.82 90.02 597,781 +0.12(+0.13%)
Aug 24, 2017 89.86 90.33 89.64 89.90 520,673 -0.02(-0.02%)
Aug 23, 2017 89.50 90.01 89.14 89.92 511,654 +0.44(+0.49%)
Aug 22, 2017 89.12 89.61 88.69 89.48 693,212 +0.28(+0.31%)
Aug 21, 2017 89.43 89.57 88.63 89.20 1,105,078 -0.09(-0.10%)
Aug 18, 2017 88.78 89.70 88.41 89.29 629,304 +0.41(+0.46%)
Aug 17, 2017 89.63 89.91 88.84 88.88 358,811 -0.74(-0.83%)
Aug 16, 2017 89.32 89.79 88.75 89.62 364,867 +0.39(+0.44%)
Aug 15, 2017 88.53 89.26 88.52 89.23 584,541 +0.39(+0.44%)
Aug 14, 2017 88.90 89.14 88.42 88.84 702,104 +0.31(+0.35%)
Aug 11, 2017 88.87 88.95 87.98 88.53 437,707 -0.44(-0.49%)
Aug 10, 2017 88.33 89.11 87.98 88.97 499,101 +0.65(+0.74%)
Aug 09, 2017 88.85 88.85 88.25 88.32 691,829 -0.41(-0.46%)
Aug 08, 2017 88.38 88.81 88.06 88.73 720,050 +0.14(+0.16%)
Aug 07, 2017 88.20 88.63 87.95 88.59 1,096,393 +0.53(+0.60%)
Aug 04, 2017 88.54 88.95 87.99 88.06 734,977 -0.66(-0.74%)
Aug 03, 2017 86.35 88.80 85.35 88.72 939,891 +1.48(+1.70%)
Aug 02, 2017 87.09 87.62 86.62 87.24 759,654 +0.11(+0.13%)
Aug 01, 2017 86.80 87.29 86.80 87.13 542,655 +0.40(+0.46%)
Jul 31, 2017 86.18 86.91 86.17 86.73 952,880 +0.59(+0.68%)
Jul 28, 2017 86.40 86.81 85.75 86.14 339,492 -0.82(-0.94%)
Jul 27, 2017 86.76 87.09 86.47 86.96 526,173 +0.07(+0.08%)
Jul 26, 2017 86.04 86.89 85.93 86.89 696,137 +0.79(+0.92%)
Jul 25, 2017 86.46 86.65 85.89 86.10 497,783 -0.38(-0.44%)
Jul 24, 2017 87.25 87.38 86.48 86.48 601,202 -0.75(-0.86%)
Jul 21, 2017 86.60 87.25 86.33 87.23 531,414 +0.67(+0.77%)
Jul 20, 2017 86.25 86.76 86.12 86.56 542,271 +0.55(+0.64%)
Jul 19, 2017 85.86 86.08 85.68 86.01 448,473 +0.25(+0.29%)
Jul 18, 2017 85.76 85.92 85.23 85.76 690,626 +0.20(+0.23%)
Jul 17, 2017 85.33 85.57 84.95 85.56 626,695 +0.43(+0.51%)
Jul 14, 2017 85.22 85.68 84.87 85.13 791,145 +0.41(+0.48%)
Jul 13, 2017 84.98 85.17 84.48 84.72 851,106 -0.37(-0.43%)
Jul 12, 2017 84.93 85.34 84.86 85.09 634,585 +0.74(+0.88%)
Jul 11, 2017 84.26 84.56 83.95 84.35 401,788 +0.15(+0.18%)
Jul 10, 2017 84.72 84.92 84.17 84.20 494,182 -0.47(-0.56%)
Jul 07, 2017 84.36 84.96 84.29 84.67 466,301 +0.31(+0.37%)
Jul 06, 2017 84.47 84.63 84.14 84.36 497,413 -0.28(-0.33%)
Jul 05, 2017 85.01 85.04 84.24 84.64 755,820 -0.18(-0.21%)
Jul 03, 2017 85.40 85.87 84.82 84.82 404,999 -0.34(-0.40%)
Jun 30, 2017 85.18 85.70 85.03 85.16 1,062,605 -0.03(-0.04%)
Jun 29, 2017 86.03 86.05 84.93 85.19 1,689,301 -1.32(-1.53%)
Jun 28, 2017 87.65 87.78 86.42 86.51 1,013,530 -0.79(-0.90%)
Jun 27, 2017 87.90 88.04 87.21 87.30 487,025 -0.90(-1.02%)
Jun 26, 2017 88.00 88.71 87.64 88.20 652,958 +0.36(+0.41%)
Jun 23, 2017 88.18 88.49 87.70 87.84 1,085,387 -0.33(-0.37%)
Jun 22, 2017 88.40 88.72 88.06 88.17 528,266 -0.43(-0.49%)
Jun 21, 2017 88.98 88.98 88.27 88.60 846,857 -0.21(-0.24%)
Jun 20, 2017 88.74 89.12 88.68 88.81 565,868 +0.11(+0.12%)
Jun 19, 2017 89.01 89.01 88.41 88.70 675,495 -0.22(-0.25%)
Jun 16, 2017 88.46 89.06 88.35 88.92 1,175,176 +0.28(+0.32%)
Jun 15, 2017 87.99 88.68 87.65 88.64 572,986 +0.58(+0.66%)
Jun 14, 2017 88.26 88.73 87.76 88.06 851,350 +0.56(+0.64%)
Jun 13, 2017 87.44 87.67 86.92 87.50 645,485 +0.05(+0.06%)
Jun 12, 2017 87.99 88.39 86.77 87.45 525,688 -0.54(-0.61%)
Jun 09, 2017 87.78 88.25 87.28 87.99 884,102 +0.14(+0.16%)
Jun 08, 2017 88.09 87.12 87.85 722,155 -0.21(-0.24%)
Jun 07, 2017 88.12 88.43 87.77 88.06 829,362 +0.10(+0.11%)
Jun 06, 2017 88.59 88.60 87.92 87.96 748,579 -0.40(-0.45%)
Jun 05, 2017 89.23 89.23 88.32 88.36 465,258 -0.86(-0.96%)
Jun 02, 2017 89.56 89.56 88.85 89.22 343,633 +0.19(+0.21%)
Jun 01, 2017 88.30 89.05 87.91 89.03 602,136 +0.68(+0.77%)
May 31, 2017 87.88 88.65 87.83 88.35 930,093 +0.63(+0.72%)
May 30, 2017 87.40 87.78 87.23 87.72 758,967 +0.32(+0.37%)
May 26, 2017 87.42 87.80 87.24 87.40 524,177 -0.06(-0.07%)
May 25, 2017 86.55 87.62 86.24 87.46 723,040 +1.02(+1.18%)
May 24, 2017 85.83 86.63 85.83 86.44 670,175 +0.66(+0.77%)
May 23, 2017 85.30 86.37 85.00 85.78 585,180 +0.63(+0.74%)
May 22, 2017 84.41 85.39 84.05 85.15 710,888 +0.58(+0.69%)
May 19, 2017 84.64 84.82 83.93 84.57 868,354 -0.04(-0.05%)
May 18, 2017 84.38 84.77 83.52 84.61 1,140,194 +0.51(+0.61%)
May 17, 2017 83.89 84.41 83.70 84.10 697,916 +0.21(+0.25%)
May 16, 2017 84.53 84.88 83.78 83.89 700,758 -0.63(-0.75%)
May 15, 2017 84.62 85.28 84.46 84.52 867,432 -0.24(-0.28%)
May 12, 2017 84.42 84.84 84.35 84.76 691,742 +0.47(+0.56%)
May 11, 2017 84.05 84.29 83.62 84.29 662,987 +0.10(+0.12%)
May 10, 2017 84.11 84.36 83.77 84.19 665,200 +0.05(+0.06%)
May 09, 2017 84.79 84.79 83.96 84.14 570,320 -0.77(-0.91%)
May 08, 2017 84.99 85.09 84.19 84.91 514,689 +0.04(+0.05%)
May 05, 2017 84.85 85.35 84.45 84.87 771,477 +0.42(+0.50%)
May 04, 2017 84.11 84.58 83.84 84.45 728,944 +0.09(+0.11%)
May 03, 2017 84.39 84.83 83.95 84.36 965,018 -0.34(-0.40%)
May 02, 2017 84.97 84.99 84.03 84.70 666,040 +0.64(+0.76%)
May 01, 2017 85.11 85.20 83.81 84.06 1,213,950 -1.03(-1.21%)
Apr 28, 2017 85.91 86.06 84.72 85.09 1,284,801 -1.01(-1.17%)
Apr 27, 2017 85.37 86.35 85.37 86.10 685,467 -0.15(-0.17%)
Apr 26, 2017 86.16 86.63 85.90 86.25 717,914 -0.11(-0.13%)
Apr 25, 2017 85.84 86.41 85.39 86.36 980,517 +0.18(+0.21%)
Apr 24, 2017 85.86 86.21 85.19 86.18 882,815 +0.35(+0.41%)
Apr 21, 2017 85.27 85.92 85.27 85.83 937,113 +0.51(+0.60%)
Apr 20, 2017 85.61 85.54 84.52 85.32 1,489,008 -0.29(-0.34%)
Apr 19, 2017 86.14 86.25 85.16 85.61 870,706 -0.57(-0.66%)
Apr 18, 2017 85.81 86.25 85.70 86.18 917,664 +0.44(+0.51%)
Apr 17, 2017 85.49 85.80 85.26 85.74 801,411 +0.51(+0.60%)
Apr 13, 2017 85.39 85.53 84.28 85.23 690,301 -0.14(-0.16%)
Apr 12, 2017 84.79 85.50 84.35 85.37 886,262 +0.58(+0.68%)
Apr 11, 2017 84.36 85.15 84.18 84.79 656,186 +0.01(+0.01%)
Apr 10, 2017 84.34 84.91 83.98 84.78 690,358 +0.52(+0.62%)
Apr 07, 2017 84.66 85.00 84.10 84.26 1,087,844 -0.22(-0.26%)
Apr 06, 2017 83.74 84.66 83.38 84.48 899,629 +0.46(+0.55%)
Apr 05, 2017 83.74 84.15 83.42 84.02 756,693 +0.28(+0.33%)
Apr 04, 2017 83.30 84.00 83.10 83.74 489,443 +0.23(+0.28%)
Apr 03, 2017 83.41 83.54 82.61 83.51 497,812 +0.13(+0.16%)
Mar 31, 2017 83.23 83.87 83.00 83.38 584,786 +0.10(+0.12%)
Mar 30, 2017 83.39 83.62 82.84 83.28 402,884 -0.24(-0.29%)
Mar 29, 2017 84.00 84.00 83.36 83.52 622,141 -0.68(-0.81%)
Mar 28, 2017 83.95 84.41 83.77 84.20 441,671 +0.06(+0.07%)
Mar 27, 2017 84.53 84.72 83.67 84.14 606,834 +0.02(+0.02%)
Mar 24, 2017 83.58 84.48 83.49 84.12 415,776 +0.53(+0.63%)
Mar 23, 2017 83.60 84.44 83.09 83.59 359,699 -0.07(-0.08%)
Mar 22, 2017 84.00 84.43 83.49 83.66 507,340 -0.03(-0.04%)
Mar 21, 2017 82.54 83.78 82.42 83.69 650,364 +1.16(+1.41%)
Mar 20, 2017 83.35 83.66 82.23 82.53 606,837 -0.70(-0.84%)
Mar 17, 2017 82.88 83.71 82.73 83.23 942,322 +0.68(+0.82%)
Mar 16, 2017 83.37 83.38 82.36 82.55 850,284 -1.05(-1.26%)
Mar 15, 2017 82.07 83.92 81.79 83.60 629,439 +1.72(+2.10%)
Mar 14, 2017 81.62 81.92 81.30 81.88 606,308 +0.20(+0.24%)
Mar 13, 2017 81.54 81.84 81.35 81.68 432,860 +0.07(+0.09%)
Mar 10, 2017 81.46 81.68 81.00 81.61 424,218 +0.74(+0.92%)
Mar 09, 2017 80.78 81.41 80.60 80.87 475,505 -0.07(-0.09%)
Mar 08, 2017 81.62 81.99 80.78 80.94 850,591 -1.60(-1.94%)
Mar 07, 2017 82.52 83.09 82.23 82.54 763,269 -0.42(-0.51%)
Mar 06, 2017 82.89 83.44 82.70 82.96 700,986 -0.07(-0.08%)
Mar 03, 2017 83.47 83.47 82.35 83.03 701,965 -0.29(-0.35%)
Mar 02, 2017 82.20 83.77 81.92 83.32 1,144,622 +0.92(+1.12%)
Mar 01, 2017 81.37 82.56 80.76 82.40 1,420,526 +0.21(+0.26%)
Feb 28, 2017 81.13 82.50 81.08 82.19 1,029,127 +1.01(+1.24%)
Feb 27, 2017 81.45 81.51 81.03 81.18 543,005 -0.26(-0.32%)
Feb 24, 2017 80.80 81.84 80.63 81.44 820,868 +0.94(+1.17%)
Feb 23, 2017 80.00 80.87 79.80 80.50 551,202 +0.78(+0.98%)
Feb 22, 2017 79.65 79.93 79.21 79.72 382,297 -0.05(-0.06%)
Feb 21, 2017 78.37 79.91 78.32 79.77 395,362 +1.07(+1.36%)
Feb 17, 2017 78.70 78.70 78.70 0 +0.15(+0.19%)
Feb 16, 2017 78.00 78.56 77.80 78.55 489,298 +0.55(+0.71%)
Feb 15, 2017 77.52 78.00 76.89 78.00 1,172,678 -0.09(-0.12%)
Feb 14, 2017 78.61 78.61 77.57 78.09 469,279 -0.63(-0.80%)
Feb 13, 2017 78.65 78.91 78.17 78.72 315,360 +0.05(+0.06%)
Feb 10, 2017 77.78 78.73 77.78 78.67 258,544 +0.54(+0.69%)
Feb 09, 2017 78.57 78.93 78.04 78.13 416,152 -0.44(-0.56%)
Feb 08, 2017 78.00 78.87 78.00 78.57 390,247 +0.65(+0.83%)
Feb 07, 2017 77.87 78.31 77.66 77.92 279,667 +0.07(+0.09%)
Feb 06, 2017 78.25 78.49 77.80 77.85 341,862 -0.18(-0.23%)
Feb 03, 2017 78.01 78.46 77.84 78.03 833,013 +0.24(+0.31%)
Feb 02, 2017 76.73 77.98 76.73 77.79 1,004,716 +1.10(+1.43%)
Feb 01, 2017 76.98 77.74 76.47 76.69 699,151 -0.94(-1.21%)
Jan 31, 2017 76.50 77.65 76.24 77.63 631,005 +1.19(+1.56%)
Jan 30, 2017 76.23 76.53 75.79 76.44 519,476 -0.33(-0.43%)
Jan 27, 2017 77.06 77.38 76.68 76.77 363,057 -0.21(-0.27%)
Jan 26, 2017 77.07 77.63 76.60 76.98 387,142 -0.16(-0.21%)
Jan 25, 2017 77.15 77.47 76.85 77.14 482,684 -0.30(-0.39%)
Jan 24, 2017 77.35 77.74 76.86 77.44 607,493 +0.24(+0.31%)
Jan 23, 2017 77.20 77.41 76.99 77.20 521,828 +0.18(+0.23%)
Jan 20, 2017 77.19 77.71 76.64 77.02 612,928 -0.03(-0.04%)
Jan 19, 2017 76.85 77.89 76.85 77.05 377,954 -0.84(-1.08%)
Jan 18, 2017 77.96 78.29 77.43 77.89 315,838 -0.11(-0.14%)
Jan 17, 2017 77.83 78.40 77.50 78.00 577,351 +0.74(+0.96%)
Jan 13, 2017 77.26 77.26 77.26 0 -0.24(-0.31%)
Jan 12, 2017 77.63 78.30 77.14 77.50 641,763 -0.22(-0.28%)
Jan 11, 2017 76.92 77.86 76.92 77.72 549,618 +0.59(+0.76%)
Jan 10, 2017 77.34 77.74 76.84 77.13 899,755 -0.10(-0.13%)
Jan 09, 2017 78.54 78.80 77.18 77.23 464,478 -1.26(-1.61%)
Jan 06, 2017 78.13 78.80 77.80 78.49 724,940 +0.10(+0.13%)
Jan 05, 2017 77.95 78.59 77.09 78.39 1,230,752 +0.64(+0.82%)
Jan 04, 2017 77.49 78.00 77.27 77.75 728,629 +0.43(+0.56%)
Jan 03, 2017 77.99 78.02 76.97 77.32 517,304 -0.71(-0.91%)
Dec 30, 2016 78.03 78.03 78.03 0 -0.22(-0.28%)
Dec 29, 2016 77.30 78.38 77.03 78.25 391,299 +1.32(+1.72%)
Dec 28, 2016 77.86 77.86 76.71 76.93 260,628 -0.92(-1.18%)
Dec 27, 2016 77.60 78.10 77.19 77.85 241,431 +0.19(+0.24%)
Dec 23, 2016 77.66 77.66 77.66 0 +0.06(+0.08%)
Dec 22, 2016 77.06 77.83 76.75 77.60 412,722 +0.54(+0.70%)
Dec 21, 2016 77.00 77.65 77.00 77.06 340,793 -0.08(-0.10%)
Dec 20, 2016 76.80 77.30 76.45 77.14 355,713 +0.04(+0.05%)
Dec 19, 2016 77.07 77.28 76.34 77.10 362,808 +0.43(+0.56%)
Dec 16, 2016 76.01 77.29 75.75 76.67 1,074,506 +0.82(+1.08%)
Dec 15, 2016 75.59 75.90 74.46 75.85 1,333,005 -0.12(-0.16%)
Dec 14, 2016 78.57 78.97 75.93 75.97 742,706 -2.20(-2.81%)
Dec 13, 2016 77.33 78.23 77.33 78.17 599,413 +1.03(+1.34%)
Dec 12, 2016 75.77 77.21 75.64 77.14 663,871 +0.95(+1.25%)
Dec 09, 2016 75.18 76.27 75.15 76.19 488,643 +1.05(+1.40%)
Dec 08, 2016 74.61 75.23 74.07 75.14 642,555 +0.03(+0.04%)
Dec 07, 2016 74.74 75.14 74.50 75.11 633,412 +0.55(+0.74%)
Dec 06, 2016 74.12 74.61 73.74 74.56 1,214,008 +0.74(+1.00%)
Dec 05, 2016 73.25 73.82 72.61 73.82 841,107 +0.28(+0.38%)
Dec 02, 2016 73.56 74.39 73.18 73.54 625,596 +0.41(+0.56%)
Dec 01, 2016 73.64 73.77 72.62 73.13 713,105 -0.80(-1.08%)
Nov 30, 2016 75.52 75.58 73.90 73.93 848,593 -2.75(-3.59%)
Nov 29, 2016 76.37 77.34 76.37 76.68 717,441 +0.05(+0.07%)
Nov 28, 2016 75.53 77.01 75.53 76.63 644,827 +1.29(+1.71%)
Nov 25, 2016 74.22 75.47 74.03 75.34 358,691 +1.38(+1.87%)
Nov 23, 2016 73.96 73.96 73.96 0 -1.10(-1.47%)
Nov 22, 2016 74.79 75.35 74.14 75.06 935,746 +0.96(+1.30%)
Nov 21, 2016 73.50 74.27 73.49 74.10 420,844 +0.84(+1.15%)
Nov 18, 2016 73.67 74.31 72.92 73.26 893,363 -0.49(-0.66%)
Nov 17, 2016 73.48 74.36 73.44 73.75 575,059 +0.00(+0.00%)
Nov 16, 2016 74.22 74.44 73.31 73.75 1,337,039 -0.31(-0.42%)
Nov 15, 2016 73.40 74.29 73.38 74.06 864,664 +0.98(+1.34%)
Nov 14, 2016 72.98 73.43 72.15 73.08 964,925 -0.36(-0.49%)
Nov 11, 2016 72.85 74.39 72.85 73.44 1,622,371 +0.62(+0.85%)
Nov 10, 2016 73.76 73.80 70.86 72.82 1,081,166 -1.16(-1.57%)
Nov 09, 2016 74.71 75.05 73.40 73.98 1,492,361 -1.76(-2.32%)
Nov 08, 2016 75.23 76.15 75.09 75.74 580,353 +0.69(+0.92%)
Nov 07, 2016 74.56 75.06 73.44 75.05 896,994 +0.94(+1.27%)
Nov 04, 2016 74.65 75.51 73.99 74.11 905,067 -0.11(-0.15%)
Nov 03, 2016 73.76 75.00 73.76 74.22 1,063,291 -0.29(-0.39%)
Nov 02, 2016 74.65 74.76 73.48 74.51 772,187 -0.28(-0.37%)
Nov 01, 2016 76.21 76.21 74.60 74.79 636,259 -1.34(-1.76%)
Oct 31, 2016 74.96 76.58 74.80 76.13 1,085,787 +1.53(+2.05%)
Oct 28, 2016 74.47 75.08 74.11 74.60 531,984 -0.28(-0.37%)
Oct 27, 2016 74.78 75.27 74.56 74.88 763,256 -0.28(-0.37%)
Oct 26, 2016 75.14 75.35 74.55 75.16 688,364 -0.04(-0.05%)
Oct 25, 2016 74.40 75.21 74.38 75.20 415,277 +0.45(+0.60%)
Oct 24, 2016 74.44 74.89 74.04 74.75 423,846 +0.67(+0.90%)
Oct 21, 2016 74.63 74.66 73.60 74.08 714,234 -0.67(-0.90%)
Oct 20, 2016 75.13 75.46 74.61 74.75 516,598 -0.21(-0.28%)
Oct 19, 2016 75.12 75.20 74.55 74.96 526,792 -0.16(-0.21%)
Oct 18, 2016 74.65 75.31 73.91 75.12 773,022 +0.88(+1.19%)
Oct 17, 2016 73.87 74.49 73.78 74.24 394,037 +0.58(+0.79%)
Oct 14, 2016 73.97 74.55 73.63 73.66 618,798 -0.65(-0.87%)
Oct 13, 2016 73.64 74.89 73.52 74.31 790,687 +0.70(+0.95%)
Oct 12, 2016 72.94 73.80 72.94 73.61 684,717 +0.71(+0.97%)
Oct 11, 2016 73.53 73.63 72.84 72.90 606,472 -0.88(-1.19%)
Oct 10, 2016 73.21 73.87 72.90 73.78 877,171 +1.09(+1.50%)
Oct 07, 2016 73.53 74.29 72.66 72.69 1,373,609 -0.28(-0.38%)
Oct 06, 2016 72.55 73.21 72.07 72.97 1,148,660 +0.16(+0.22%)
Oct 05, 2016 73.16 73.92 72.56 72.81 961,813 -0.19(-0.26%)
Oct 04, 2016 74.82 74.82 72.61 73.00 758,116 -1.98(-2.64%)
Oct 03, 2016 75.81 75.81 74.44 74.98 813,125 -1.01(-1.33%)
Sep 30, 2016 77.16 77.45 75.56 75.99 950,706 -0.77(-1.00%)
Sep 29, 2016 77.66 77.66 76.33 76.76 695,434 -1.11(-1.43%)
Sep 28, 2016 78.69 78.69 77.19 77.87 1,094,173 -0.64(-0.82%)
Sep 27, 2016 79.74 80.19 78.41 78.51 770,997 -0.87(-1.10%)
Sep 26, 2016 79.50 79.71 78.98 79.38 653,815 -0.01(-0.01%)
Sep 23, 2016 79.06 79.70 78.56 79.39 677,555 +0.30(+0.38%)
Sep 22, 2016 78.80 79.15 78.40 79.09 601,849 +0.78(+1.00%)
Sep 21, 2016 76.75 78.34 76.75 78.31 704,663 +1.48(+1.93%)
Sep 20, 2016 77.17 77.43 76.82 76.83 659,617 -0.05(-0.07%)
Sep 19, 2016 76.34 76.97 76.22 76.88 757,134 +0.59(+0.77%)
Sep 16, 2016 75.02 76.41 74.70 76.29 1,263,003 +0.96(+1.27%)
Sep 15, 2016 74.44 75.41 74.32 75.33 528,626 +0.76(+1.02%)
Sep 14, 2016 74.54 75.29 74.18 74.57 796,856 +0.16(+0.22%)
Sep 13, 2016 75.11 75.17 73.94 74.41 703,505 -0.83(-1.10%)
Sep 12, 2016 74.07 75.45 73.98 75.24 913,891 +1.29(+1.74%)
Sep 09, 2016 76.11 76.11 73.94 73.95 710,375 -2.90(-3.77%)
Sep 08, 2016 76.70 77.32 76.48 76.85 511,739 -0.10(-0.13%)
Sep 07, 2016 76.98 77.23 76.45 76.95 635,216 -0.13(-0.17%)
Sep 06, 2016 76.57 77.19 76.23 77.08 863,348 +1.01(+1.33%)
Sep 02, 2016 74.88 76.07 76.07 76.07 692,600 +1.26(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.