Pinnacle West Capital (NY: PNW )

77.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 67.33 67.99 64.48 64.52 1,419,174 -2.87(-4.26%)
Feb 25, 2021 66.89 68.05 66.52 67.39 1,398,460 -0.02(-0.03%)
Feb 24, 2021 69.42 69.58 66.91 67.40 1,928,809 -2.25(-3.23%)
Feb 23, 2021 69.47 70.19 68.50 69.65 1,082,088 +0.84(+1.22%)
Feb 22, 2021 70.15 70.28 67.45 68.82 1,309,233 -1.54(-2.19%)
Feb 19, 2021 71.18 71.27 70.25 70.36 550,630 -0.84(-1.18%)
Feb 18, 2021 71.12 71.89 71.05 71.20 804,026 +0.02(+0.03%)
Feb 17, 2021 70.25 71.23 70.01 71.18 629,156 +1.04(+1.49%)
Feb 16, 2021 70.24 70.47 69.53 70.13 718,722 -0.16(-0.22%)
Feb 12, 2021 70.52 71.09 70.00 70.29 662,166 -0.43(-0.61%)
Feb 11, 2021 71.25 71.44 70.41 70.72 566,168 -0.42(-0.60%)
Feb 10, 2021 71.04 71.50 70.49 71.15 698,533 +0.42(+0.60%)
Feb 09, 2021 71.09 71.89 70.14 70.72 559,976 -0.26(-0.36%)
Feb 08, 2021 71.79 71.91 70.39 70.98 874,250 -0.77(-1.08%)
Feb 05, 2021 71.60 72.00 70.91 71.76 789,743 +0.66(+0.93%)
Feb 04, 2021 70.69 71.29 70.35 71.09 838,073 +0.30(+0.43%)
Feb 03, 2021 70.48 71.21 70.03 70.79 666,162 +0.03(+0.04%)
Feb 02, 2021 70.56 72.19 70.29 70.76 997,364 +0.46(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.