Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 18.95 18.96 18.83 18.91 4,216 -0.10(-0.53%)
Feb 27, 2014 19.08 19.08 18.95 19.01 3,469 +0.06(+0.32%)
Feb 26, 2014 18.81 18.95 18.81 18.95 1,633 +0.23(+1.23%)
Feb 25, 2014 18.75 19.13 18.71 18.72 1,936 -0.15(-0.79%)
Feb 24, 2014 18.87 19.10 18.87 18.87 8,026 -0.23(-1.20%)
Feb 21, 2014 18.89 19.37 18.80 19.10 42,930 +0.35(+1.87%)
Feb 20, 2014 18.83 18.84 18.75 18.75 1,670 -0.07(-0.37%)
Feb 19, 2014 18.87 19.33 18.81 18.82 3,626 -0.09(-0.48%)
Feb 18, 2014 18.86 19.01 18.86 18.91 19,718 -0.03(-0.16%)
Feb 14, 2014 18.81 18.94 18.94 18.94 5,400 +0.23(+1.23%)
Feb 13, 2014 18.74 18.97 18.66 18.71 104,903 -0.11(-0.59%)
Feb 12, 2014 18.89 18.91 18.81 18.82 1,600 +0.07(+0.38%)
Feb 11, 2014 18.80 18.80 18.75 18.75 539 +0.12(+0.64%)
Feb 10, 2014 18.64 18.64 18.63 18.63 544 -0.07(-0.37%)
Feb 07, 2014 18.55 18.74 18.55 18.70 2,924 +0.24(+1.30%)
Feb 06, 2014 18.32 18.47 18.32 18.46 1,235 +0.10(+0.54%)
Feb 05, 2014 18.16 18.36 18.11 18.36 3,456 -0.13(-0.70%)
Feb 04, 2014 18.27 18.50 18.27 18.49 8,143 +0.28(+1.54%)
Feb 03, 2014 18.56 18.73 18.12 18.21 24,777 -0.43(-2.31%)
Jan 31, 2014 18.60 18.64 18.57 18.64 6,570 +0.08(+0.43%)
Jan 30, 2014 18.52 18.56 18.52 18.56 2,436 +0.05(+0.27%)
Jan 29, 2014 18.52 18.61 18.41 18.51 4,238 -0.13(-0.70%)
Jan 28, 2014 18.73 18.73 18.64 18.64 16,105 +0.03(+0.16%)
Jan 27, 2014 18.54 18.68 18.42 18.61 15,860 -0.18(-0.96%)
Jan 24, 2014 18.77 18.83 18.67 18.79 11,471 -0.12(-0.63%)
Jan 23, 2014 18.82 18.92 18.81 18.91 9,303 -0.07(-0.37%)
Jan 22, 2014 18.99 19.00 18.93 18.98 2,532 +0.11(+0.58%)
Jan 21, 2014 18.81 18.94 18.78 18.87 7,894 +0.07(+0.37%)
Jan 17, 2014 18.82 18.80 18.80 18.80 2,400 -0.04(-0.22%)
Jan 16, 2014 18.88 18.88 18.79 18.84 2,203 -0.14(-0.73%)
Jan 15, 2014 19.01 19.05 18.97 18.98 2,382 -0.06(-0.32%)
Jan 14, 2014 18.76 19.05 18.76 19.04 4,941 +0.57(+3.09%)
Jan 13, 2014 19.01 19.08 18.47 18.47 6,950 -0.46(-2.43%)
Jan 10, 2014 19.04 19.04 18.92 18.93 7,118 -0.11(-0.58%)
Jan 09, 2014 19.05 19.05 19.02 19.04 3,930 -0.01(-0.05%)
Jan 08, 2014 19.10 19.10 19.04 19.05 2,300 +0.08(+0.42%)
Jan 07, 2014 18.78 18.99 18.78 18.97 2,101 +0.16(+0.85%)
Jan 06, 2014 18.94 18.94 18.65 18.81 3,871 -0.22(-1.16%)
Jan 03, 2014 18.98 19.05 18.87 19.03 4,305 -0.02(-0.10%)
Jan 02, 2014 19.12 19.13 19.04 19.05 12,424 -0.27(-1.40%)
Dec 31, 2013 19.22 19.32 19.32 19.32 10,000 +0.20(+1.05%)
Dec 30, 2013 18.86 19.20 18.86 19.12 32,750 +0.19(+1.00%)
Dec 27, 2013 18.91 18.93 18.85 18.93 5,400 +0.07(+0.37%)
Dec 26, 2013 18.86 18.91 18.67 18.86 12,236 -0.08(-0.42%)
Dec 24, 2013 18.97 18.97 18.76 18.94 13,019 +0.16(+0.85%)
Dec 23, 2013 18.83 18.90 18.73 18.78 12,545 -0.01(-0.05%)
Dec 20, 2013 18.76 18.85 18.73 18.79 8,238 -0.01(-0.05%)
Dec 19, 2013 18.75 18.82 18.74 18.80 18,534 +0.01(+0.05%)
Dec 18, 2013 18.60 18.91 18.60 18.79 6,801 +0.16(+0.86%)
Dec 17, 2013 18.67 18.72 18.63 18.63 1,816 +0.00(+0.00%)
Dec 16, 2013 18.85 18.85 18.62 18.63 4,213 -0.27(-1.43%)
Dec 13, 2013 18.99 18.99 18.82 18.90 5,146 +0.09(+0.48%)
Dec 12, 2013 18.96 18.97 18.71 18.81 7,286 -0.25(-1.31%)
Dec 11, 2013 19.15 19.20 19.06 19.06 30,320 -0.10(-0.52%)
Dec 10, 2013 19.32 19.32 19.11 19.16 13,716 -0.10(-0.52%)
Dec 09, 2013 19.15 19.50 19.15 19.26 16,064 +0.22(+1.16%)
Dec 06, 2013 18.95 19.08 18.95 19.04 6,276 +0.19(+1.01%)
Dec 05, 2013 18.81 18.86 18.81 18.85 6,692 -0.08(-0.42%)
Dec 04, 2013 18.98 19.05 18.93 18.93 4,850 -0.10(-0.53%)
Dec 03, 2013 19.00 19.07 18.94 19.03 24,984 +0.06(+0.32%)
Dec 02, 2013 19.06 19.11 18.96 18.97 17,252 -0.04(-0.21%)
Nov 29, 2013 19.01 19.05 19.00 19.01 16,405 +0.17(+0.90%)
Nov 27, 2013 18.76 18.84 18.76 18.84 4,806 +0.11(+0.59%)
Nov 26, 2013 18.81 18.84 18.65 18.73 13,737 +0.02(+0.11%)
Nov 25, 2013 18.68 18.77 18.68 18.71 23,507 +0.05(+0.27%)
Nov 22, 2013 18.53 18.67 18.51 18.66 10,980 +0.10(+0.54%)
Nov 21, 2013 18.55 18.65 18.49 18.56 14,300 -0.06(-0.32%)
Nov 20, 2013 18.68 18.68 18.59 18.62 6,495 -0.14(-0.75%)
Nov 19, 2013 18.84 18.87 18.76 18.76 19,534 -0.03(-0.16%)
Nov 18, 2013 18.78 18.90 18.70 18.79 38,316 +0.08(+0.43%)
Nov 15, 2013 18.59 18.72 18.59 18.71 11,251 +0.25(+1.35%)
Nov 14, 2013 18.21 18.48 18.14 18.46 7,648 +0.19(+1.04%)
Nov 13, 2013 18.15 18.29 18.11 18.27 62,690 -0.14(-0.76%)
Nov 12, 2013 18.48 18.53 18.41 18.41 11,915 -0.10(-0.54%)
Nov 11, 2013 18.48 18.54 18.48 18.51 4,797 -0.05(-0.27%)
Nov 08, 2013 18.41 18.56 18.41 18.56 9,080 -0.07(-0.35%)
Nov 07, 2013 18.61 18.71 18.60 18.63 4,825 -0.07(-0.40%)
Nov 06, 2013 18.63 18.75 18.60 18.70 35,100 +0.16(+0.86%)
Nov 05, 2013 18.64 18.64 18.50 18.54 26,140 -0.28(-1.49%)
Nov 04, 2013 18.82 19.02 18.81 18.82 4,518 -0.08(-0.42%)
Nov 01, 2013 18.95 18.95 18.87 18.90 5,550 -0.12(-0.63%)
Oct 31, 2013 19.00 19.07 19.00 19.02 9,179 -0.12(-0.63%)
Oct 30, 2013 19.17 19.21 19.10 19.14 1,300 +0.00(+0.00%)
Oct 29, 2013 19.02 19.14 18.90 19.14 35,152 +0.08(+0.42%)
Oct 28, 2013 18.91 19.06 18.91 19.06 3,054 +0.17(+0.90%)
Oct 25, 2013 18.67 18.91 18.57 18.89 11,550 +0.04(+0.21%)
Oct 24, 2013 18.87 19.02 18.79 18.85 7,700 +0.09(+0.48%)
Oct 23, 2013 18.82 18.85 18.72 18.76 8,279 -0.22(-1.16%)
Oct 22, 2013 19.10 19.10 18.86 18.98 9,259 -0.06(-0.32%)
Oct 21, 2013 18.99 19.16 18.52 19.04 18,762 -0.06(-0.31%)
Oct 18, 2013 18.83 19.21 18.83 19.10 19,703 +0.28(+1.49%)
Oct 17, 2013 18.69 18.83 18.69 18.82 2,300 -0.02(-0.11%)
Oct 16, 2013 18.75 18.84 18.75 18.84 849 +0.16(+0.86%)
Oct 15, 2013 18.46 18.75 18.46 18.68 7,715 +0.25(+1.38%)
Oct 14, 2013 18.39 18.56 18.39 18.43 6,200 -0.16(-0.88%)
Oct 11, 2013 18.68 18.68 18.52 18.59 2,236 -0.24(-1.27%)
Oct 10, 2013 18.65 18.83 18.65 18.83 2,400 +0.32(+1.73%)
Oct 09, 2013 18.55 18.64 18.46 18.51 2,208 -0.08(-0.43%)
Oct 08, 2013 18.44 18.65 18.44 18.59 18,533 +0.06(+0.32%)
Oct 07, 2013 18.30 18.59 18.30 18.53 13,444 +0.01(+0.05%)
Oct 04, 2013 18.36 18.56 18.36 18.52 6,261 +0.16(+0.87%)
Oct 03, 2013 18.33 18.47 18.28 18.36 15,109 +0.19(+1.05%)
Oct 02, 2013 18.11 18.17 18.03 18.17 2,600 +0.10(+0.55%)
Oct 01, 2013 17.91 18.07 17.91 18.07 4,475 +0.16(+0.89%)
Sep 30, 2013 17.69 17.94 17.69 17.91 10,164 -0.04(-0.22%)
Sep 27, 2013 17.87 18.03 17.87 17.95 1,854 -0.01(-0.06%)
Sep 26, 2013 17.99 17.99 17.83 17.96 6,300 -0.12(-0.66%)
Sep 25, 2013 18.00 18.10 18.07 18.08 1,717 +0.01(+0.06%)
Sep 24, 2013 18.09 18.10 18.05 18.07 53,864 -0.03(-0.17%)
Sep 23, 2013 18.10 18.14 18.04 18.10 5,892 +0.01(+0.06%)
Sep 20, 2013 18.12 18.12 18.00 18.09 1,933 -0.10(-0.55%)
Sep 19, 2013 18.11 18.19 18.00 18.19 9,178 +0.04(+0.22%)
Sep 18, 2013 17.80 18.15 17.78 18.15 10,008 +0.21(+1.17%)
Sep 17, 2013 17.95 18.02 17.93 17.94 5,399 -0.05(-0.28%)
Sep 16, 2013 18.21 18.23 17.89 17.99 9,940 -0.22(-1.21%)
Sep 13, 2013 18.22 18.39 18.20 18.21 23,704 -0.06(-0.33%)
Sep 12, 2013 17.93 18.49 17.92 18.27 55,077 +0.23(+1.27%)
Sep 11, 2013 17.98 18.04 17.83 18.04 17,180 -0.06(-0.33%)
Sep 10, 2013 18.16 18.16 18.05 18.10 6,800 -0.09(-0.49%)
Sep 09, 2013 17.91 18.19 17.91 18.19 21,844 +0.39(+2.19%)
Sep 06, 2013 17.85 17.93 17.76 17.80 2,727 +0.02(+0.11%)
Sep 05, 2013 17.75 17.80 17.71 17.78 6,300 +0.01(+0.06%)
Sep 04, 2013 17.69 17.77 17.69 17.77 2,351 +0.17(+0.97%)
Sep 03, 2013 17.62 17.62 17.43 17.60 12,020 +0.27(+1.56%)
Aug 30, 2013 17.76 17.77 17.26 17.33 8,630 -0.27(-1.53%)
Aug 29, 2013 17.51 17.64 17.51 17.60 8,394 +0.19(+1.09%)
Aug 28, 2013 17.47 17.58 17.36 17.41 25,933 -0.01(-0.06%)
Aug 27, 2013 17.24 17.48 17.20 17.42 35,238 +0.09(+0.52%)
Aug 26, 2013 17.42 17.42 17.30 17.33 8,500 -0.06(-0.35%)
Aug 23, 2013 17.31 17.41 17.31 17.39 4,442 +0.17(+0.99%)
Aug 22, 2013 17.35 17.35 17.16 17.22 4,700 +0.00(+0.00%)
Aug 21, 2013 17.21 17.28 17.16 17.22 13,036 -0.04(-0.20%)
Aug 20, 2013 17.23 17.30 17.11 17.25 9,402 -0.04(-0.20%)
Aug 19, 2013 17.23 17.36 17.17 17.29 13,966 -0.07(-0.40%)
Aug 16, 2013 17.23 17.36 17.12 17.36 5,000 +0.22(+1.28%)
Aug 15, 2013 17.16 17.19 17.12 17.14 19,038 -0.20(-1.15%)
Aug 14, 2013 17.34 17.41 17.21 17.34 6,000 +0.11(+0.64%)
Aug 13, 2013 17.36 17.36 17.20 17.23 11,724 +0.03(+0.17%)
Aug 12, 2013 17.17 17.28 17.17 17.20 1,673 +0.02(+0.12%)
Aug 09, 2013 17.19 17.24 17.12 17.18 7,995 -0.10(-0.58%)
Aug 08, 2013 17.26 17.32 17.23 17.28 6,668 +0.08(+0.47%)
Aug 07, 2013 17.29 17.29 17.17 17.20 13,694 -0.24(-1.38%)
Aug 06, 2013 17.39 17.48 17.25 17.44 25,299 -0.03(-0.17%)
Aug 05, 2013 17.40 17.47 17.35 17.47 13,034 +0.11(+0.63%)
Aug 02, 2013 17.19 17.36 17.11 17.36 27,308 +0.14(+0.81%)
Aug 01, 2013 17.14 17.27 17.10 17.22 10,650 +0.01(+0.06%)
Jul 31, 2013 17.04 17.21 17.04 17.21 23,093 -0.12(-0.69%)
Jul 30, 2013 17.36 17.36 17.33 17.33 15,410 +0.18(+1.05%)
Jul 29, 2013 17.14 17.20 17.11 17.15 26,444 -0.12(-0.69%)
Jul 26, 2013 17.21 17.34 17.16 17.27 42,082 +0.00(+0.00%)
Jul 25, 2013 17.24 17.27 17.21 17.27 17,095 +0.04(+0.23%)
Jul 24, 2013 17.21 17.29 17.20 17.23 21,266 -0.08(-0.46%)
Jul 23, 2013 17.34 17.37 17.11 17.31 11,815 +0.19(+1.11%)
Jul 22, 2013 16.95 17.12 16.85 17.12 22,115 +0.27(+1.60%)
Jul 19, 2013 16.74 16.88 16.74 16.85 34,799 -0.14(-0.82%)
Jul 18, 2013 17.05 17.08 16.93 16.99 38,847 -0.16(-0.93%)
Jul 17, 2013 17.23 17.28 17.14 17.15 30,734 +0.07(+0.41%)
Jul 16, 2013 17.10 17.19 17.02 17.08 18,840 +0.00(+0.00%)
Jul 15, 2013 17.12 17.15 17.08 17.08 9,814 +0.06(+0.35%)
Jul 12, 2013 17.03 17.08 16.96 17.02 27,835 -0.11(-0.64%)
Jul 11, 2013 17.02 17.16 16.96 17.13 18,743 +0.46(+2.76%)
Jul 10, 2013 16.71 16.73 16.66 16.67 19,860 +0.03(+0.18%)
Jul 09, 2013 16.68 16.68 16.63 16.64 1,066 +0.07(+0.42%)
Jul 08, 2013 16.35 16.60 16.35 16.57 35,600 +0.00(+0.00%)
Jul 05, 2013 16.41 16.66 16.41 16.57 49,738 +0.26(+1.59%)
Jul 03, 2013 16.23 16.32 16.11 16.31 4,201 -0.11(-0.67%)
Jul 02, 2013 16.48 16.56 16.32 16.42 19,135 +0.04(+0.24%)
Jul 01, 2013 16.33 16.38 16.33 16.38 6,117 +0.13(+0.80%)
Jun 28, 2013 16.09 16.25 15.87 16.25 53,460 +0.23(+1.44%)
Jun 27, 2013 15.91 16.08 15.89 16.02 92,790 +0.23(+1.46%)
Jun 26, 2013 15.70 15.85 15.68 15.79 141,853 +0.10(+0.64%)
Jun 25, 2013 15.49 15.75 15.44 15.69 53,447 +0.23(+1.49%)
Jun 24, 2013 15.53 15.54 15.35 15.46 51,363 -0.29(-1.84%)
Jun 21, 2013 15.82 15.82 15.72 15.75 14,499 +0.06(+0.38%)
Jun 20, 2013 15.94 15.94 15.62 15.69 30,915 -0.44(-2.73%)
Jun 19, 2013 16.29 16.32 16.13 16.13 14,400 -0.17(-1.04%)
Jun 18, 2013 16.24 16.35 16.22 16.30 32,530 +0.07(+0.43%)
Jun 17, 2013 16.25 16.32 16.20 16.23 25,058 +0.09(+0.56%)
Jun 14, 2013 16.24 16.26 16.14 16.14 13,824 -0.20(-1.22%)
Jun 13, 2013 16.27 16.34 16.23 16.34 30,056 -0.02(-0.12%)
Jun 12, 2013 16.65 16.65 16.35 16.36 10,004 -0.20(-1.21%)
Jun 11, 2013 16.49 16.70 16.49 16.56 5,915 -0.23(-1.37%)
Jun 10, 2013 16.72 16.80 16.71 16.79 6,821 -0.02(-0.12%)
Jun 07, 2013 16.78 16.85 16.78 16.81 7,043 +0.13(+0.78%)
Jun 06, 2013 16.56 16.68 16.56 16.68 18,820 +0.19(+1.15%)
Jun 05, 2013 16.67 16.74 16.49 16.49 9,300 -0.22(-1.32%)
Jun 04, 2013 16.70 16.74 16.65 16.71 27,067 -0.07(-0.42%)
Jun 03, 2013 16.64 16.81 16.55 16.78 13,853 +0.12(+0.73%)
May 31, 2013 16.69 16.71 16.63 16.66 6,513 +0.01(+0.05%)
May 30, 2013 16.67 16.67 16.58 16.65 34,063 -0.02(-0.12%)
May 29, 2013 16.74 16.74 16.62 16.67 5,277 -0.05(-0.30%)
May 28, 2013 16.67 16.76 16.66 16.72 13,200 +0.17(+1.03%)
May 24, 2013 16.58 16.61 16.55 16.55 3,692 -0.15(-0.90%)
May 23, 2013 16.66 16.70 16.48 16.70 16,962 -0.14(-0.83%)
May 22, 2013 16.97 17.00 16.81 16.84 20,852 -0.03(-0.18%)
May 21, 2013 16.82 16.88 16.80 16.87 17,474 +0.04(+0.24%)
May 20, 2013 16.82 16.84 16.80 16.83 8,301 +0.06(+0.36%)
May 17, 2013 16.77 16.81 16.76 16.77 6,777 -0.01(-0.06%)
May 16, 2013 16.77 16.81 16.75 16.78 5,492 +0.10(+0.60%)
May 15, 2013 16.72 16.73 16.62 16.68 19,681 -0.08(-0.48%)
May 13, 2013 16.74 16.79 16.71 16.76 7,500 -0.18(-1.06%)
May 10, 2013 16.95 16.95 16.94 16.94 16,562 -0.07(-0.41%)
May 09, 2013 16.97 17.09 16.97 17.01 9,733 -0.07(-0.41%)
May 08, 2013 17.07 17.10 17.01 17.08 31,520 +0.10(+0.59%)
May 07, 2013 17.00 17.02 16.96 16.98 13,354 -0.01(-0.06%)
May 06, 2013 16.88 17.04 16.88 16.99 6,270 +0.03(+0.18%)
May 03, 2013 16.95 16.99 16.89 16.96 5,858 +0.07(+0.41%)
May 02, 2013 16.88 16.97 16.88 16.89 4,876 +0.07(+0.42%)
May 01, 2013 16.82 16.94 16.82 16.82 8,389 -0.13(-0.79%)
Apr 30, 2013 16.84 16.98 16.84 16.95 7,008 +0.12(+0.74%)
Apr 29, 2013 16.88 16.89 16.76 16.83 23,284 +0.07(+0.42%)
Apr 26, 2013 16.64 16.78 16.75 16.76 10,817 -0.05(-0.28%)
Apr 25, 2013 16.78 16.83 16.78 16.81 25,767 +0.07(+0.40%)
Apr 24, 2013 16.63 16.74 16.62 16.74 28,095 +0.19(+1.15%)
Apr 23, 2013 16.51 16.58 16.46 16.55 8,346 +0.05(+0.30%)
Apr 22, 2013 16.55 16.55 16.47 16.50 27,732 -0.08(-0.48%)
Apr 19, 2013 16.56 16.65 16.56 16.58 16,646 +0.29(+1.78%)
Apr 18, 2013 16.18 16.39 16.18 16.29 11,627 +0.18(+1.12%)
Apr 17, 2013 16.11 16.11 16.07 16.11 5,963 -0.08(-0.49%)
Apr 16, 2013 16.21 16.22 16.16 16.19 9,460 +0.19(+1.19%)
Apr 15, 2013 16.10 16.12 15.96 16.00 18,379 -0.13(-0.81%)
Apr 12, 2013 16.25 16.25 16.11 16.13 4,180 -0.23(-1.41%)
Apr 11, 2013 16.41 16.41 16.31 16.36 7,157 +0.15(+0.93%)
Apr 10, 2013 16.17 16.26 16.17 16.21 13,748 -0.02(-0.12%)
Apr 09, 2013 16.19 16.23 16.10 16.23 5,480 -0.07(-0.43%)
Apr 08, 2013 16.15 16.30 16.11 16.30 21,771 -0.13(-0.79%)
Apr 05, 2013 16.24 16.44 16.17 16.43 21,816 -0.06(-0.36%)
Apr 04, 2013 16.36 16.53 16.36 16.49 27,553 +0.07(+0.43%)
Apr 03, 2013 16.45 16.50 16.42 16.42 3,000 -0.06(-0.36%)
Apr 02, 2013 16.43 16.49 16.43 16.48 13,447 +0.09(+0.55%)
Apr 01, 2013 16.35 16.39 16.35 16.39 9,821 +0.01(+0.06%)
Mar 28, 2013 16.30 16.38 16.30 16.38 1,560 +0.01(+0.06%)
Mar 27, 2013 16.26 16.38 16.26 16.37 16,035 +0.07(+0.43%)
Mar 26, 2013 16.30 16.30 16.29 16.30 869 +0.20(+1.24%)
Mar 25, 2013 16.16 16.24 16.10 16.10 13,079 +0.07(+0.44%)
Mar 22, 2013 16.03 16.09 16.02 16.03 13,419 +0.07(+0.44%)
Mar 21, 2013 16.11 16.11 15.92 15.96 8,065 -0.24(-1.48%)
Mar 20, 2013 16.16 16.21 16.14 16.20 1,200 +0.02(+0.12%)
Mar 19, 2013 16.20 16.25 16.02 16.18 7,643 -0.01(-0.06%)
Mar 18, 2013 16.20 16.24 16.18 16.19 11,743 -0.06(-0.37%)
Mar 15, 2013 16.37 16.43 16.22 16.25 2,065 -0.20(-1.22%)
Mar 14, 2013 16.50 16.54 16.45 16.45 11,724 -0.15(-0.90%)
Mar 13, 2013 16.52 16.60 16.41 16.60 25,773 +0.00(+0.00%)
Mar 12, 2013 16.47 16.61 16.47 16.60 10,016 -0.01(-0.06%)
Mar 11, 2013 16.53 16.61 16.51 16.61 8,803 +0.06(+0.36%)
Mar 08, 2013 16.55 16.62 16.50 16.55 18,276 -0.01(-0.06%)
Mar 07, 2013 15.77 16.63 15.77 16.56 9,274 +0.01(+0.06%)
Mar 06, 2013 16.62 16.62 16.49 16.55 8,800 -0.05(-0.30%)
Mar 05, 2013 16.57 16.60 16.57 16.60 7,352 +0.10(+0.61%)
Mar 04, 2013 16.41 16.53 16.41 16.50 15,553 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.