Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.790 11.65 11.10 11.65 45,959 +0.65(+5.91%)
Sep 29, 2008 11.95 11.95 11.00 11.00 56,876 -1.17(-9.61%)
Sep 26, 2008 12.00 12.56 11.98 12.17 90,661 -0.91(-6.96%)
Sep 25, 2008 12.93 13.13 12.91 13.08 59,794 +0.00(+0.00%)
Sep 24, 2008 12.50 13.08 12.50 13.08 71,244 +0.18(+1.40%)
Sep 23, 2008 12.98 13.05 12.80 12.90 130,575 -0.15(-1.15%)
Sep 22, 2008 13.45 13.54 13.01 13.05 86,734 -0.50(-3.69%)
Sep 19, 2008 15.48 17.49 11.08 13.55 0 +1.20(+9.72%)
Sep 18, 2008 11.50 12.35 11.50 12.35 92,520 +0.66(+5.64%)
Sep 17, 2008 11.60 11.85 11.53 11.69 214,896 -0.14(-1.18%)
Sep 16, 2008 11.75 11.86 11.51 11.83 128,178 -0.22(-1.83%)
Sep 15, 2008 12.05 12.28 12.04 12.05 91,697 -0.74(-5.76%)
Sep 12, 2008 12.69 12.94 12.60 12.79 0 +0.17(+1.32%)
Sep 11, 2008 12.75 12.76 12.20 12.62 127,457 -0.50(-3.81%)
Sep 10, 2008 13.10 13.25 13.01 13.12 111,494 +0.18(+1.39%)
Sep 09, 2008 13.32 13.43 12.94 12.94 65,574 -0.71(-5.20%)
Sep 08, 2008 13.65 13.79 13.39 13.65 176,560 +0.73(+5.62%)
Sep 05, 2008 12.76 12.94 12.62 12.92 0 +0.17(+1.36%)
Sep 04, 2008 13.12 13.12 12.65 12.75 72,362 -0.67(-4.99%)
Sep 03, 2008 13.39 13.54 13.35 13.42 95,704 -0.33(-2.40%)
Sep 02, 2008 14.04 14.06 13.47 13.75 170,156 -0.57(-3.98%)
Aug 29, 2008 14.36 14.50 14.31 14.32 0 -0.35(-2.39%)
Aug 28, 2008 14.57 14.72 14.49 14.67 64,456 +0.09(+0.62%)
Aug 27, 2008 14.20 14.58 14.20 14.58 54,321 +0.38(+2.68%)
Aug 26, 2008 13.99 14.20 13.99 14.20 51,293 +0.11(+0.78%)
Aug 25, 2008 14.27 14.27 13.99 14.09 129,037 -0.09(-0.63%)
Aug 22, 2008 14.26 14.26 14.14 14.18 0 +0.11(+0.78%)
Aug 21, 2008 14.32 14.32 13.92 14.07 40,341 -0.27(-1.88%)
Aug 20, 2008 14.12 14.50 14.12 14.34 42,221 +0.35(+2.50%)
Aug 19, 2008 14.04 14.32 13.94 13.99 109,507 -0.26(-1.82%)
Aug 18, 2008 14.68 14.68 14.20 14.25 109,417 -0.69(-4.62%)
Aug 15, 2008 15.01 15.08 14.76 14.94 0 -0.30(-1.97%)
Aug 14, 2008 14.90 15.32 14.90 15.24 46,964 +0.23(+1.53%)
Aug 13, 2008 15.13 15.14 14.76 15.01 90,469 -0.09(-0.60%)
Aug 12, 2008 15.16 15.36 15.01 15.10 46,545 -0.38(-2.45%)
Aug 11, 2008 15.49 15.61 15.36 15.48 52,175 -0.03(-0.19%)
Aug 08, 2008 15.01 15.64 14.92 15.51 112,129 +0.79(+5.37%)
Aug 07, 2008 15.00 15.03 14.66 14.72 24,280 -0.37(-2.45%)
Aug 06, 2008 15.21 15.24 14.92 15.09 49,898 +0.02(+0.13%)
Aug 05, 2008 14.94 15.14 14.87 15.07 40,136 +0.16(+1.07%)
Aug 04, 2008 15.11 15.19 14.90 14.91 37,777 -0.16(-1.06%)
Aug 01, 2008 15.28 15.28 15.03 15.07 16,281 -0.07(-0.46%)
Jul 31, 2008 15.22 15.26 14.87 15.14 24,712 -0.39(-2.51%)
Jul 30, 2008 15.43 15.55 15.26 15.53 45,448 +0.23(+1.50%)
Jul 29, 2008 15.30 15.32 15.08 15.30 57,213 -0.07(-0.46%)
Jul 28, 2008 15.75 15.77 15.35 15.37 45,488 -0.46(-2.91%)
Jul 25, 2008 15.74 15.90 15.74 15.83 16,655 +0.06(+0.38%)
Jul 24, 2008 16.10 16.10 15.75 15.77 34,279 -0.43(-2.65%)
Jul 23, 2008 15.78 16.24 15.65 16.20 76,872 +0.56(+3.58%)
Jul 22, 2008 15.43 15.74 15.40 15.64 47,470 +0.04(+0.26%)
Jul 21, 2008 15.76 15.78 15.51 15.60 47,059 +0.33(+2.16%)
Jul 18, 2008 15.31 15.46 15.16 15.27 59,506 -0.26(-1.67%)
Jul 17, 2008 15.48 15.53 15.29 15.53 58,879 +0.40(+2.64%)
Jul 16, 2008 14.54 15.13 14.54 15.13 81,752 +0.44(+3.00%)
Jul 15, 2008 14.88 14.95 14.47 14.69 102,572 -0.49(-3.23%)
Jul 14, 2008 15.32 15.36 15.16 15.18 32,794 -0.11(-0.72%)
Jul 11, 2008 15.47 15.60 15.20 15.29 64,688 +0.04(+0.26%)
Jul 10, 2008 15.51 15.58 15.19 15.25 51,273 +0.15(+0.99%)
Jul 09, 2008 15.27 15.30 15.06 15.10 82,366 -0.44(-2.82%)
Jul 08, 2008 15.44 15.57 15.12 15.54 83,489 -0.05(-0.34%)
Jul 07, 2008 15.83 16.03 15.42 15.59 87,658 -0.12(-0.76%)
Jul 04, 2008 15.55 15.73 15.40 15.71 61,030 +0.00(+0.00%)
Jul 03, 2008 15.55 15.73 15.40 15.71 61,030 +0.42(+2.75%)
Jul 02, 2008 15.35 15.49 15.23 15.29 110,417 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.