Taiwan Fund (NY: TWN )

38.09 USD -0.39 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 35.21 35.43 35.16 35.21 2,827 -0.01(-0.03%)
Sep 29, 2021 35.50 35.76 35.15 35.22 5,087 -0.23(-0.65%)
Sep 28, 2021 35.73 35.73 35.45 35.45 2,165 -0.76(-2.10%)
Sep 27, 2021 36.32 36.35 36.21 36.21 24,542 +0.15(+0.42%)
Sep 24, 2021 36.01 36.20 36.01 36.06 9,029 -0.07(-0.19%)
Sep 23, 2021 35.69 36.20 35.69 36.13 5,509 +0.35(+0.98%)
Sep 22, 2021 35.34 35.85 35.34 35.78 5,208 +0.22(+0.62%)
Sep 21, 2021 35.56 35.62 35.01 35.56 4,864 +0.50(+1.43%)
Sep 20, 2021 35.39 35.39 34.98 35.06 6,942 -0.99(-2.75%)
Sep 17, 2021 36.50 36.50 36.04 36.05 2,297 -0.15(-0.41%)
Sep 16, 2021 36.16 36.23 36.16 36.20 1,004 -0.27(-0.74%)
Sep 15, 2021 36.33 36.52 36.33 36.47 3,336 +0.09(+0.25%)
Sep 14, 2021 36.92 36.92 36.38 36.38 4,946 -0.37(-1.01%)
Sep 13, 2021 36.51 36.78 36.51 36.75 6,379 -0.02(-0.05%)
Sep 10, 2021 36.66 36.90 36.66 36.77 3,366 +0.65(+1.80%)
Sep 09, 2021 36.12 36.12 36.12 36.12 940 +0.02(+0.06%)
Sep 08, 2021 36.45 36.45 36.01 36.10 6,487 -0.65(-1.77%)
Sep 07, 2021 36.78 36.88 36.57 36.75 2,941 -0.07(-0.19%)
Sep 03, 2021 36.34 36.88 36.34 36.82 4,574 +0.42(+1.16%)
Sep 02, 2021 36.41 36.43 36.21 36.40 9,172 +0.09(+0.25%)
Sep 01, 2021 36.01 36.44 36.01 36.31 5,209 +0.48(+1.34%)
Aug 31, 2021 35.86 35.86 35.81 35.83 2,665 +0.47(+1.33%)
Aug 30, 2021 35.42 35.42 35.26 35.36 6,808 +0.21(+0.60%)
Aug 27, 2021 34.96 35.15 34.59 35.15 6,420 +0.54(+1.56%)
Aug 26, 2021 34.95 34.95 34.31 34.61 4,374 -0.21(-0.60%)
Aug 25, 2021 34.47 34.95 34.47 34.82 9,255 +0.56(+1.62%)
Aug 24, 2021 34.29 34.30 34.26 34.26 2,292 +0.10(+0.31%)
Aug 23, 2021 33.65 34.16 33.65 34.16 5,432 +0.99(+2.98%)
Aug 20, 2021 32.72 33.30 32.72 33.17 2,857 +0.28(+0.85%)
Aug 19, 2021 33.28 33.28 32.80 32.89 34,046 -0.88(-2.60%)
Aug 18, 2021 33.35 34.39 33.35 33.77 4,413 +0.79(+2.39%)
Aug 17, 2021 33.72 33.72 32.88 32.98 14,603 -1.23(-3.60%)
Aug 16, 2021 34.56 34.56 34.07 34.21 16,394 -0.69(-1.97%)
Aug 13, 2021 35.33 35.33 34.74 34.90 10,333 -0.55(-1.55%)
Aug 12, 2021 35.25 35.49 35.13 35.45 1,306 +0.05(+0.14%)
Aug 11, 2021 35.78 35.78 35.29 35.40 11,417 -0.29(-0.82%)
Aug 10, 2021 35.94 36.08 35.57 35.69 3,973 -0.75(-2.05%)
Aug 09, 2021 36.11 36.46 35.75 36.44 1,682 +0.24(+0.67%)
Aug 06, 2021 36.32 36.38 36.14 36.20 2,914 -0.39(-1.08%)
Aug 05, 2021 36.45 36.59 36.40 36.59 9,820 -0.17(-0.46%)
Aug 04, 2021 36.40 36.91 36.36 36.76 2,404 +0.60(+1.66%)
Aug 03, 2021 36.45 36.45 35.96 36.16 4,531 +0.34(+0.96%)
Aug 02, 2021 35.46 35.87 35.46 35.82 789 +0.06(+0.17%)
Jul 30, 2021 35.59 35.86 35.56 35.76 2,931 -0.07(-0.21%)
Jul 29, 2021 35.49 36.13 35.41 35.83 5,937 +0.23(+0.64%)
Jul 28, 2021 35.67 35.67 35.41 35.60 4,080 +0.09(+0.25%)
Jul 27, 2021 35.97 35.97 35.51 35.51 5,862 -0.67(-1.85%)
Jul 26, 2021 36.26 36.44 36.18 36.18 5,474 -0.73(-1.98%)
Jul 23, 2021 36.77 36.91 36.69 36.91 5,200 +0.20(+0.55%)
Jul 22, 2021 36.44 36.80 36.44 36.71 4,325 +0.30(+0.82%)
Jul 21, 2021 36.21 37.41 36.18 36.41 3,411 -0.18(-0.49%)
Jul 20, 2021 36.36 36.59 36.36 36.59 3,848 +0.28(+0.77%)
Jul 19, 2021 36.10 36.69 35.62 36.31 6,665 -0.79(-2.13%)
Jul 16, 2021 37.55 37.75 36.82 37.10 4,170 -0.17(-0.46%)
Jul 15, 2021 37.68 37.71 36.77 37.27 14,308 -0.35(-0.93%)
Jul 14, 2021 37.40 37.67 37.40 37.62 2,404 +0.16(+0.43%)
Jul 13, 2021 37.60 37.60 37.19 37.46 3,301 +0.13(+0.35%)
Jul 12, 2021 37.09 37.33 36.68 37.33 4,817 +0.07(+0.19%)
Jul 09, 2021 37.09 37.36 36.84 37.26 5,667 +0.63(+1.72%)
Jul 08, 2021 36.39 36.77 36.39 36.63 7,543 -0.45(-1.21%)
Jul 07, 2021 36.83 37.69 36.67 37.08 8,841 +0.65(+1.80%)
Jul 06, 2021 36.20 36.65 36.20 36.42 2,250 +0.22(+0.62%)
Jul 02, 2021 35.62 36.20 35.62 36.20 14,385 +0.63(+1.77%)
Jul 01, 2021 35.31 35.76 35.31 35.57 7,798 +0.24(+0.67%)
Jun 30, 2021 34.89 35.79 34.87 35.33 3,622 +0.52(+1.51%)
Jun 29, 2021 34.73 34.88 34.73 34.81 3,979 -0.04(-0.13%)
Jun 28, 2021 34.76 34.86 34.76 34.85 3,212 +0.12(+0.35%)
Jun 25, 2021 34.56 34.81 34.45 34.73 5,434 +0.32(+0.94%)
Jun 24, 2021 34.29 34.49 34.29 34.41 10,900 +0.07(+0.20%)
Jun 23, 2021 34.00 34.67 34.00 34.34 6,616 +1.04(+3.13%)
Jun 22, 2021 32.95 33.33 32.51 33.30 28,477 +0.31(+0.93%)
Jun 21, 2021 32.99 33.09 32.71 32.99 9,788 +0.18(+0.54%)
Jun 18, 2021 32.80 33.02 32.72 32.81 8,998 -0.27(-0.81%)
Jun 17, 2021 33.00 33.10 32.85 33.08 8,692 +0.33(+1.01%)
Jun 16, 2021 32.90 32.91 32.61 32.75 13,657 -0.10(-0.30%)
Jun 15, 2021 32.80 32.88 32.40 32.85 4,613 +0.24(+0.75%)
Jun 14, 2021 32.69 33.00 32.51 32.60 14,631 -0.05(-0.14%)
Jun 11, 2021 32.65 32.65 32.65 32.65 449 +0.00(+0.00%)
Jun 10, 2021 32.51 32.70 32.51 32.65 9,855 +0.36(+1.11%)
Jun 09, 2021 32.22 32.30 32.12 32.29 6,239 +0.04(+0.12%)
Jun 08, 2021 32.33 32.33 32.13 32.25 8,988 -0.12(-0.37%)
Jun 07, 2021 32.41 32.45 32.36 32.37 8,016 -0.31(-0.95%)
Jun 04, 2021 32.44 32.68 32.42 32.68 9,808 +0.50(+1.55%)
Jun 03, 2021 32.20 32.20 31.41 32.18 9,157 -0.03(-0.09%)
Jun 02, 2021 32.11 32.48 32.01 32.21 7,151 -0.25(-0.77%)
Jun 01, 2021 32.06 32.50 32.06 32.46 7,189 +0.91(+2.88%)
May 28, 2021 31.27 31.68 31.27 31.55 13,788 +0.54(+1.76%)
May 27, 2021 30.71 31.00 30.45 31.00 2,384 +0.31(+1.03%)
May 26, 2021 30.44 30.75 30.44 30.69 3,952 +0.30(+0.99%)
May 25, 2021 30.34 30.43 30.29 30.39 5,898 +0.31(+1.03%)
May 24, 2021 29.42 30.15 29.42 30.08 19,148 +0.96(+3.30%)
May 21, 2021 29.20 29.42 29.12 29.12 2,105 -0.27(-0.92%)
May 20, 2021 29.10 29.78 28.61 29.39 14,882 +0.51(+1.78%)
May 19, 2021 28.58 28.88 27.96 28.88 12,327 -0.02(-0.08%)
May 18, 2021 28.91 28.95 28.81 28.90 17,779 +1.02(+3.66%)
May 17, 2021 28.56 28.69 27.50 27.88 26,320 -1.73(-5.84%)
May 14, 2021 30.05 30.20 29.61 29.61 11,669 -0.47(-1.56%)
May 13, 2021 29.78 30.25 29.78 30.08 3,384 +0.64(+2.19%)
May 12, 2021 30.34 30.34 29.29 29.44 18,042 -1.78(-5.72%)
May 11, 2021 31.38 31.38 30.31 31.22 11,014 -0.65(-2.03%)
May 10, 2021 32.32 32.32 31.81 31.87 3,541 -0.47(-1.46%)
May 07, 2021 32.13 32.50 32.13 32.34 9,279 +0.34(+1.06%)
May 06, 2021 31.40 32.00 31.40 32.00 5,097 +0.59(+1.89%)
May 05, 2021 31.27 31.47 31.24 31.41 6,794 -0.00(-0.02%)
May 04, 2021 31.53 31.53 31.15 31.41 8,337 -0.55(-1.73%)
May 03, 2021 31.94 32.19 31.87 31.96 5,732 -0.14(-0.42%)
Apr 30, 2021 32.05 32.23 32.00 32.10 7,500 -0.22(-0.68%)
Apr 29, 2021 32.31 32.32 32.01 32.32 5,397 +0.27(+0.83%)
Apr 28, 2021 32.01 32.47 31.91 32.05 9,153 +0.14(+0.45%)
Apr 27, 2021 32.12 32.46 31.61 31.91 14,969 -0.08(-0.25%)
Apr 26, 2021 31.16 32.67 31.00 31.99 22,593 +1.19(+3.86%)
Apr 23, 2021 30.51 30.91 30.51 30.80 1,800 +0.64(+2.12%)
Apr 22, 2021 30.49 30.49 30.16 30.16 5,476 -0.23(-0.76%)
Apr 21, 2021 30.15 30.39 30.15 30.39 4,425 +0.29(+0.96%)
Apr 20, 2021 30.03 30.10 29.63 30.10 6,127 +0.29(+0.97%)
Apr 19, 2021 29.44 29.92 29.44 29.81 6,505 +0.33(+1.14%)
Apr 16, 2021 29.50 29.50 29.44 29.48 9,600 -0.00(-0.02%)
Apr 15, 2021 29.49 29.50 29.31 29.48 9,000 +0.17(+0.58%)
Apr 14, 2021 28.90 29.31 28.90 29.31 5,229 +0.41(+1.42%)
Apr 13, 2021 28.71 28.90 28.71 28.90 39,111 +0.15(+0.52%)
Apr 12, 2021 28.67 28.83 28.66 28.75 6,587 +0.05(+0.17%)
Apr 09, 2021 28.70 28.87 28.61 28.70 5,300 +0.13(+0.46%)
Apr 08, 2021 28.91 28.92 28.54 28.57 27,520 +0.03(+0.11%)
Apr 07, 2021 28.71 28.71 28.54 28.54 3,586 -0.16(-0.56%)
Apr 06, 2021 28.68 28.70 28.68 28.70 965 -0.00(-0.00%)
Apr 05, 2021 28.71 28.76 28.62 28.70 8,996 +0.20(+0.69%)
Apr 01, 2021 28.46 28.56 28.40 28.50 2,300 +0.25(+0.90%)
Mar 31, 2021 27.89 28.30 27.89 28.25 4,656 +0.19(+0.68%)
Mar 30, 2021 27.81 28.07 27.81 28.06 1,836 +0.38(+1.37%)
Mar 29, 2021 27.55 27.78 27.40 27.68 8,761 +0.21(+0.76%)
Mar 26, 2021 27.21 27.55 27.21 27.47 11,400 +0.30(+1.10%)
Mar 25, 2021 27.19 27.24 27.02 27.17 5,429 +0.23(+0.85%)
Mar 24, 2021 27.50 27.50 26.00 26.94 26,345 -0.76(-2.74%)
Mar 23, 2021 27.50 27.77 27.50 27.70 2,597 -0.19(-0.68%)
Mar 22, 2021 27.81 27.95 27.58 27.89 3,424 +0.18(+0.65%)
Mar 19, 2021 27.87 27.90 27.40 27.71 7,600 -0.28(-1.00%)
Mar 18, 2021 27.70 28.12 27.70 27.99 4,054 -0.12(-0.43%)
Mar 17, 2021 28.01 28.11 27.89 28.11 3,857 +0.00(+0.00%)
Mar 16, 2021 28.19 28.19 28.10 28.11 4,484 +0.00(+0.00%)
Mar 15, 2021 27.87 28.12 27.87 28.11 4,253 +0.17(+0.61%)
Mar 12, 2021 27.74 27.94 27.74 27.94 3,000 -0.03(-0.11%)
Mar 11, 2021 28.01 28.07 27.97 27.97 1,813 +0.53(+1.93%)
Mar 10, 2021 27.62 27.66 27.31 27.44 4,796 -0.16(-0.58%)
Mar 09, 2021 27.51 27.84 27.31 27.60 6,794 +0.09(+0.33%)
Mar 08, 2021 27.79 27.79 27.34 27.51 3,508 -0.48(-1.71%)
Mar 05, 2021 28.01 28.01 27.61 27.99 3,100 +0.39(+1.41%)
Mar 04, 2021 28.37 28.37 26.35 27.60 17,194 -0.92(-3.23%)
Mar 03, 2021 28.79 28.83 28.40 28.52 8,443 -0.09(-0.31%)
Mar 02, 2021 28.45 28.67 28.45 28.61 18,324 -0.37(-1.28%)
Mar 01, 2021 28.50 29.00 28.50 28.98 23,253 +0.46(+1.61%)
Feb 26, 2021 28.79 28.87 28.24 28.52 11,000 -0.38(-1.31%)
Feb 25, 2021 29.28 29.28 28.90 28.90 3,749 -0.32(-1.10%)
Feb 24, 2021 28.99 29.23 28.95 29.22 4,076 -0.01(-0.03%)
Feb 23, 2021 29.25 29.43 29.00 29.23 11,816 -0.23(-0.78%)
Feb 22, 2021 29.46 29.51 29.19 29.46 3,230 -0.09(-0.30%)
Feb 19, 2021 29.30 29.67 29.30 29.55 9,900 +0.26(+0.89%)
Feb 18, 2021 29.00 29.31 28.80 29.29 5,367 +0.18(+0.62%)
Feb 17, 2021 29.16 29.16 28.61 29.11 10,235 -0.05(-0.17%)
Feb 16, 2021 29.19 29.29 29.07 29.16 17,116 -0.05(-0.17%)
Feb 12, 2021 29.24 29.24 29.14 29.21 2,100 -0.07(-0.24%)
Feb 11, 2021 29.12 29.28 29.00 29.28 2,780 +0.19(+0.65%)
Feb 10, 2021 29.06 29.13 28.99 29.09 3,634 +0.11(+0.38%)
Feb 09, 2021 28.94 28.98 28.87 28.98 9,880 +0.18(+0.61%)
Feb 08, 2021 28.42 29.64 28.42 28.80 9,795 +0.14(+0.51%)
Feb 05, 2021 28.11 29.68 28.11 28.66 8,900 +0.57(+2.03%)
Feb 04, 2021 27.97 28.11 27.71 28.09 5,155 -0.02(-0.07%)
Feb 03, 2021 27.77 28.13 27.38 28.11 9,813 +0.46(+1.66%)
Feb 02, 2021 27.41 27.65 27.41 27.65 19,179 +0.53(+1.95%)
Feb 01, 2021 27.24 27.24 26.80 27.12 13,104 +0.27(+1.02%)
Jan 29, 2021 27.32 27.58 26.67 26.85 10,200 -0.85(-3.08%)
Jan 28, 2021 27.83 27.83 27.62 27.70 16,424 -0.21(-0.75%)
Jan 27, 2021 28.09 28.38 27.58 27.91 9,653 -0.49(-1.73%)
Jan 26, 2021 28.54 28.77 28.03 28.40 6,398 -0.18(-0.62%)
Jan 25, 2021 28.39 28.69 28.39 28.58 2,670 +0.19(+0.66%)
Jan 22, 2021 28.37 28.40 28.06 28.39 4,400 -0.01(-0.04%)
Jan 21, 2021 28.60 28.60 28.36 28.40 6,311 -0.10(-0.35%)
Jan 20, 2021 27.97 28.50 27.70 28.50 13,319 +0.62(+2.22%)
Jan 19, 2021 27.41 27.88 27.41 27.88 6,128 +0.57(+2.09%)
Jan 15, 2021 27.49 27.49 27.15 27.31 6,700 -0.55(-1.97%)
Jan 14, 2021 27.63 27.87 27.37 27.86 11,659 +0.61(+2.24%)
Jan 13, 2021 27.46 27.59 27.05 27.25 10,858 -0.15(-0.55%)
Jan 12, 2021 27.41 27.43 27.21 27.40 4,460 +0.17(+0.62%)
Jan 11, 2021 27.06 27.55 26.91 27.23 12,781 +0.03(+0.11%)
Jan 08, 2021 27.20 27.20 27.03 27.20 13,600 +0.23(+0.85%)
Jan 07, 2021 26.61 27.00 26.56 26.97 16,674 +0.27(+1.01%)
Jan 06, 2021 26.91 27.05 26.53 26.70 9,424 -0.28(-1.04%)
Jan 05, 2021 26.38 27.69 26.38 26.98 23,585 +0.92(+3.53%)
Jan 04, 2021 25.94 26.42 25.82 26.06 11,432 +0.41(+1.60%)
Dec 31, 2020 25.65 25.65 25.65 19,103 -0.21(-0.81%)
Dec 30, 2020 26.09 26.09 25.80 25.86 19,103 +0.13(+0.51%)
Dec 29, 2020 25.98 26.05 25.51 25.73 22,563 +0.15(+0.59%)
Dec 28, 2020 26.00 26.26 24.91 25.58 31,808 -3.42(-11.79%)
Dec 24, 2020 27.98 30.24 27.98 29.00 33,200 +1.02(+3.65%)
Dec 23, 2020 28.02 28.02 27.92 27.98 15,528 +0.19(+0.68%)
Dec 22, 2020 27.72 28.22 27.54 27.79 41,569 -0.21(-0.75%)
Dec 21, 2020 28.08 28.71 28.00 28.00 19,826 -0.21(-0.74%)
Dec 18, 2020 28.20 28.33 28.15 28.21 5,700 -0.03(-0.11%)
Dec 17, 2020 28.01 28.50 28.01 28.24 10,179 +0.11(+0.39%)
Dec 16, 2020 28.42 28.47 27.56 28.13 26,787 -0.08(-0.28%)
Dec 15, 2020 28.12 28.39 27.95 28.21 7,231 +0.20(+0.71%)
Dec 14, 2020 27.95 28.01 27.95 28.01 6,607 +0.12(+0.43%)
Dec 11, 2020 27.88 28.00 27.76 27.89 7,600 -0.01(-0.04%)
Dec 10, 2020 27.93 28.07 27.87 27.90 5,423 -0.02(-0.07%)
Dec 09, 2020 28.03 28.03 27.91 27.92 4,693 +0.02(+0.07%)
Dec 08, 2020 27.88 27.91 27.88 27.90 3,147 +0.04(+0.13%)
Dec 07, 2020 27.93 27.95 27.70 27.86 14,311 -0.04(-0.13%)
Dec 04, 2020 28.12 28.12 27.90 27.90 11,700 +0.04(+0.14%)
Dec 03, 2020 27.97 28.13 27.86 27.86 7,632 +0.13(+0.47%)
Dec 02, 2020 27.62 27.83 27.62 27.73 3,875 +0.11(+0.40%)
Dec 01, 2020 27.72 27.77 27.50 27.62 25,605 +0.43(+1.57%)
Nov 30, 2020 27.27 27.27 27.09 27.19 6,194 -0.12(-0.43%)
Nov 27, 2020 27.00 27.50 26.80 27.31 1,600 +0.53(+1.98%)
Nov 25, 2020 26.82 27.68 26.78 26.78 4,800 -0.21(-0.78%)
Nov 24, 2020 26.95 28.05 26.83 26.99 16,108 +0.02(+0.07%)
Nov 23, 2020 26.60 27.53 26.25 26.97 47,999 +1.31(+5.11%)
Nov 20, 2020 25.69 26.00 25.51 25.66 2,600 -0.06(-0.23%)
Nov 19, 2020 25.50 26.42 25.50 25.72 5,488 +0.09(+0.35%)
Nov 18, 2020 25.44 25.70 25.44 25.63 7,481 +0.43(+1.71%)
Nov 17, 2020 25.26 25.26 25.19 25.20 1,415 -0.15(-0.59%)
Nov 16, 2020 25.10 25.50 25.10 25.35 18,240 +0.61(+2.47%)
Nov 13, 2020 24.76 24.80 24.74 24.74 5,100 +0.18(+0.73%)
Nov 12, 2020 24.56 24.57 24.52 24.56 10,387 +0.02(+0.08%)
Nov 11, 2020 24.51 24.70 24.49 24.54 15,637 +0.13(+0.55%)
Nov 10, 2020 24.92 24.92 24.25 24.41 8,550 -0.61(-2.46%)
Nov 09, 2020 25.31 25.37 24.99 25.02 11,755 +0.24(+0.97%)
Nov 06, 2020 24.53 24.78 24.48 24.78 4,800 -0.14(-0.56%)
Nov 05, 2020 24.19 25.09 24.19 24.92 21,803 +1.17(+4.93%)
Nov 04, 2020 23.76 24.42 23.72 23.75 6,734 -0.03(-0.13%)
Nov 03, 2020 23.42 23.78 23.34 23.78 7,882 +0.61(+2.63%)
Nov 02, 2020 23.50 23.58 23.11 23.17 4,925 -0.23(-0.98%)
Oct 30, 2020 23.62 23.64 23.36 23.40 27,300 -0.12(-0.51%)
Oct 29, 2020 23.93 24.00 23.52 23.52 5,456 -0.50(-2.08%)
Oct 28, 2020 24.22 24.22 24.00 24.02 3,749 -0.44(-1.80%)
Oct 27, 2020 24.46 24.62 24.46 24.46 8,656 +0.06(+0.25%)
Oct 26, 2020 24.74 24.80 24.40 24.40 6,957 -0.43(-1.73%)
Oct 23, 2020 24.80 25.09 24.80 24.83 30,200 -0.12(-0.48%)
Oct 22, 2020 24.89 25.05 24.77 24.95 9,513 +0.08(+0.32%)
Oct 21, 2020 24.74 24.99 24.74 24.87 8,703 +0.38(+1.55%)
Oct 20, 2020 25.66 25.66 24.42 24.49 1,677 +0.11(+0.45%)
Oct 19, 2020 24.47 24.47 24.38 24.38 2,901 +0.06(+0.25%)
Oct 16, 2020 24.34 24.34 24.25 24.32 47,200 -0.06(-0.25%)
Oct 15, 2020 24.32 24.39 24.20 24.38 7,698 -0.09(-0.35%)
Oct 14, 2020 24.70 25.15 24.31 24.47 3,034 -0.11(-0.44%)
Oct 13, 2020 24.37 24.58 24.37 24.58 1,159 -0.00(-0.02%)
Oct 12, 2020 24.62 24.70 24.58 24.58 4,231 -0.07(-0.29%)
Oct 09, 2020 24.57 24.67 24.57 24.65 1,500 +0.36(+1.49%)
Oct 08, 2020 24.49 24.50 24.29 24.29 4,164 -0.02(-0.08%)
Oct 07, 2020 23.89 24.42 23.89 24.31 4,745 +0.55(+2.32%)
Oct 06, 2020 23.51 24.37 23.51 23.76 2,278 +0.31(+1.34%)
Oct 05, 2020 23.75 23.75 23.35 23.45 6,737 +0.15(+0.65%)
Oct 02, 2020 23.29 23.45 23.22 23.29 4,900 -0.24(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.