Thor Industries (NY: THO )

118.36 USD +0.61 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 11.80 12.80 11.80 12.50 41,000 +0.70(+5.93%)
Jan 30, 2001 11.60 11.96 11.50 11.80 9,400 +0.06(+0.51%)
Jan 29, 2001 11.50 11.81 11.50 11.74 12,000 +0.24(+2.09%)
Jan 26, 2001 11.62 11.62 11.03 11.50 11,300 -0.25(-2.13%)
Jan 25, 2001 11.75 12.06 11.75 11.75 13,100 -0.28(-2.34%)
Jan 24, 2001 11.72 12.12 11.38 12.03 19,500 +0.19(+1.58%)
Jan 23, 2001 12.66 12.72 11.59 11.84 23,900 -0.94(-7.33%)
Jan 22, 2001 13.00 13.00 12.69 12.78 7,000 -0.22(-1.68%)
Jan 19, 2001 13.12 13.19 12.94 13.00 25,400 +0.00(+0.00%)
Jan 18, 2001 12.19 13.00 12.09 13.00 19,600 +0.84(+6.94%)
Jan 17, 2001 11.50 12.50 11.50 12.16 20,100 +0.66(+5.71%)
Jan 16, 2001 11.09 11.53 10.97 11.50 10,900 +0.28(+2.51%)
Jan 12, 2001 10.94 11.22 10.94 11.22 5,700 +0.31(+2.87%)
Jan 11, 2001 10.81 11.00 10.72 10.91 11,500 +0.03(+0.29%)
Jan 10, 2001 10.78 10.97 10.78 10.88 4,100 +0.16(+1.46%)
Jan 09, 2001 10.50 10.81 10.50 10.72 6,700 +0.22(+2.08%)
Jan 08, 2001 10.47 10.50 10.44 10.50 4,600 +0.03(+0.30%)
Jan 05, 2001 10.66 10.66 10.34 10.47 7,400 -0.22(-2.05%)
Jan 04, 2001 10.50 10.69 10.31 10.69 11,100 +0.19(+1.79%)
Jan 03, 2001 10.00 10.50 10.00 10.50 12,200 +0.53(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.