Thor Industries (NY: THO )

108.98 USD +0.96 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 81.39 82.33 80.25 80.52 864,800 -1.34(-1.64%)
Jan 30, 2020 80.44 82.29 80.26 81.86 629,979 +0.61(+0.75%)
Jan 29, 2020 82.20 82.92 80.18 81.25 613,013 -0.83(-1.01%)
Jan 28, 2020 81.53 82.46 81.01 82.08 537,647 +1.49(+1.85%)
Jan 27, 2020 80.32 81.73 79.38 80.59 1,537,040 -0.82(-1.01%)
Jan 24, 2020 83.62 83.62 80.97 81.41 694,000 -2.03(-2.43%)
Jan 23, 2020 82.15 83.99 81.54 83.44 884,148 +1.16(+1.41%)
Jan 22, 2020 81.21 82.85 81.08 82.28 528,189 +0.94(+1.16%)
Jan 21, 2020 81.50 82.28 80.64 81.34 738,608 -0.50(-0.61%)
Jan 17, 2020 81.99 83.15 81.24 81.84 727,800 +0.00(+0.00%)
Jan 16, 2020 81.04 82.70 80.77 81.84 1,015,211 +1.13(+1.40%)
Jan 15, 2020 77.65 80.81 77.62 80.71 1,215,491 +3.16(+4.07%)
Jan 14, 2020 75.74 79.32 75.72 77.55 1,726,343 +3.68(+4.98%)
Jan 13, 2020 71.19 73.99 71.18 73.87 1,080,924 +3.12(+4.41%)
Jan 10, 2020 69.30 70.89 68.37 70.75 1,028,400 +1.61(+2.33%)
Jan 09, 2020 70.29 70.29 68.09 69.14 685,693 -0.64(-0.92%)
Jan 08, 2020 69.26 70.34 68.76 69.78 609,953 +0.58(+0.84%)
Jan 07, 2020 70.70 71.30 68.94 69.20 969,485 -1.70(-2.40%)
Jan 06, 2020 71.50 71.50 70.33 70.90 756,739 -1.71(-2.36%)
Jan 03, 2020 72.75 73.00 71.86 72.61 573,700 -1.24(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.