Thor Industries (NY: THO )

131.74 USD +2.12 (+1.64%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 140.31 141.08 134.83 136.66 865,701 -3.26(-2.33%)
Jan 30, 2018 138.48 141.62 138.44 139.92 630,466 -1.05(-0.74%)
Jan 29, 2018 140.00 145.01 140.00 140.97 1,344,607 +1.15(+0.82%)
Jan 26, 2018 148.50 148.50 136.25 139.82 4,000,804 -11.61(-7.67%)
Jan 25, 2018 157.35 157.97 149.04 151.43 1,291,401 -5.59(-3.56%)
Jan 24, 2018 156.82 161.48 154.79 157.02 816,853 +0.45(+0.29%)
Jan 23, 2018 157.04 157.68 155.27 156.57 442,797 -0.28(-0.18%)
Jan 22, 2018 155.28 156.85 154.16 156.85 441,822 +1.41(+0.91%)
Jan 19, 2018 153.00 156.17 151.89 155.44 510,575 +2.81(+1.84%)
Jan 18, 2018 155.03 155.85 151.77 152.63 607,024 -2.78(-1.79%)
Jan 17, 2018 152.51 155.92 152.14 155.41 400,799 +2.93(+1.92%)
Jan 16, 2018 157.95 158.19 152.24 152.48 593,612 -4.02(-2.57%)
Jan 12, 2018 156.50 156.50 156.50 0 -0.25(-0.16%)
Jan 11, 2018 153.07 157.24 153.04 156.75 446,691 +4.31(+2.83%)
Jan 10, 2018 151.73 152.44 293,647 -1.29(-0.84%)
Jan 09, 2018 154.42 155.40 152.31 153.73 312,392 -0.02(-0.01%)
Jan 08, 2018 155.09 155.63 152.52 153.75 297,322 -1.12(-0.72%)
Jan 05, 2018 156.18 156.64 153.36 154.87 322,188 -0.61(-0.39%)
Jan 04, 2018 156.00 157.50 154.50 155.48 372,916 -0.13(-0.08%)
Jan 03, 2018 155.62 156.67 154.61 155.61 588,906 +0.25(+0.16%)
Jan 02, 2018 151.46 155.74 151.26 155.36 706,868 +4.64(+3.08%)
Dec 29, 2017 150.72 150.72 150.72 0 -2.29(-1.50%)
Dec 28, 2017 152.18 153.15 150.81 153.01 250,530 +0.91(+0.60%)
Dec 27, 2017 153.65 154.20 151.89 152.10 212,472 -1.04(-0.68%)
Dec 26, 2017 152.04 153.45 151.62 153.14 213,019 +1.31(+0.86%)
Dec 22, 2017 152.22 152.31 150.67 151.83 286,281 -0.88(-0.58%)
Dec 21, 2017 153.38 154.62 152.28 152.71 337,335 -0.98(-0.64%)
Dec 20, 2017 155.38 155.86 150.38 153.69 558,940 -0.23(-0.15%)
Dec 19, 2017 154.90 156.24 153.65 153.92 524,798 -0.20(-0.13%)
Dec 18, 2017 151.38 154.46 151.38 154.12 583,900 +4.13(+2.75%)
Dec 15, 2017 149.18 150.91 148.37 149.99 562,669 +1.06(+0.71%)
Dec 14, 2017 151.08 151.66 148.10 148.93 353,490 -2.15(-1.42%)
Dec 13, 2017 149.78 152.78 149.49 151.08 457,703 +1.68(+1.12%)
Dec 12, 2017 150.61 151.80 149.00 149.40 597,073 -0.75(-0.50%)
Dec 11, 2017 150.44 151.00 148.86 150.15 395,693 -0.95(-0.63%)
Dec 08, 2017 150.00 151.87 149.80 151.10 424,513 -0.39(-0.26%)
Dec 07, 2017 149.37 153.31 149.10 151.49 421,428 +2.98(+2.01%)
Dec 06, 2017 149.80 150.62 148.05 148.51 486,440 -1.45(-0.97%)
Dec 05, 2017 148.21 151.23 147.50 149.96 764,034 +1.29(+0.87%)
Dec 04, 2017 154.02 154.29 148.08 148.67 848,194 -2.92(-1.93%)
Dec 01, 2017 153.41 154.84 151.20 151.59 829,855 -1.96(-1.28%)
Nov 30, 2017 155.79 156.56 151.88 153.55 876,391 -1.70(-1.10%)
Nov 29, 2017 154.97 156.86 152.82 155.25 1,256,101 +0.88(+0.57%)
Nov 28, 2017 152.29 155.46 149.10 154.37 3,346,302 +18.12(+13.30%)
Nov 27, 2017 138.44 138.74 135.90 136.25 1,537,122 -0.82(-0.60%)
Nov 24, 2017 137.24 137.60 135.97 137.07 187,173 +0.17(+0.12%)
Nov 22, 2017 137.80 137.80 134.33 136.90 473,607 -0.71(-0.52%)
Nov 21, 2017 135.47 137.99 134.85 137.61 540,953 +2.45(+1.81%)
Nov 20, 2017 134.75 136.13 134.35 135.16 506,168 +1.29(+0.96%)
Nov 17, 2017 131.32 134.64 131.24 133.87 513,318 +2.68(+2.04%)
Nov 16, 2017 132.90 133.11 130.59 131.19 607,465 -0.80(-0.61%)
Nov 15, 2017 131.00 132.82 129.76 131.99 575,668 +0.22(+0.17%)
Nov 14, 2017 129.48 132.34 129.48 131.77 470,890 +1.32(+1.01%)
Nov 13, 2017 129.55 131.24 129.16 130.45 495,526 +0.56(+0.43%)
Nov 10, 2017 129.52 131.45 129.30 129.89 333,676 -0.11(-0.08%)
Nov 09, 2017 129.85 130.77 128.77 130.00 618,394 -0.24(-0.18%)
Nov 08, 2017 127.97 131.06 127.29 130.24 588,460 +2.20(+1.72%)
Nov 07, 2017 133.51 133.69 127.75 128.04 1,039,791 -5.06(-3.80%)
Nov 06, 2017 136.24 136.24 133.08 133.10 751,267 -3.17(-2.33%)
Nov 03, 2017 136.05 137.16 135.70 136.27 346,811 -0.45(-0.33%)
Nov 02, 2017 136.82 137.16 132.70 136.72 699,713 -0.10(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.