Thor Industries (NY: THO )

92.64 +2.23 (+2.46%)
Streaming Delayed Price Updated: 1:05 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 12.18 13.15 12.18 13.07 29,045 +0.86(+7.00%)
Oct 30, 2001 12.51 12.61 12.18 12.22 8,432 -0.07(-0.58%)
Oct 29, 2001 12.14 12.54 12.12 12.29 43,903 +0.06(+0.46%)
Oct 26, 2001 11.32 12.23 11.32 12.23 19,274 +0.99(+8.80%)
Oct 25, 2001 11.20 11.61 10.98 11.24 22,620 -0.05(-0.46%)
Oct 24, 2001 11.39 11.39 11.18 11.30 8,432 -0.04(-0.36%)
Oct 23, 2001 11.30 11.56 11.30 11.34 3,480 +0.21(+1.85%)
Oct 22, 2001 10.98 11.58 10.85 11.13 14,857 +0.15(+1.36%)
Oct 19, 2001 10.98 11.13 10.84 10.98 6,558 +0.03(+0.31%)
Oct 18, 2001 11.39 11.47 10.95 10.95 38,013 -0.35(-3.11%)
Oct 17, 2001 10.90 11.30 10.90 11.30 12,314 +0.37(+3.42%)
Oct 16, 2001 10.83 10.95 10.57 10.93 9,637 +0.00(+0.00%)
Oct 15, 2001 10.80 11.00 10.78 10.93 10,574 +0.18(+1.67%)
Oct 12, 2001 10.65 10.81 10.65 10.75 3,480 +0.14(+1.30%)
Oct 11, 2001 10.58 10.83 10.58 10.61 6,291 +0.03(+0.25%)
Oct 10, 2001 10.52 10.59 10.52 10.58 4,684 +0.12(+1.18%)
Oct 09, 2001 10.55 10.77 10.35 10.46 12,983 +0.00(+0.00%)
Oct 08, 2001 9.712 10.46 9.712 10.46 9,637 +0.51(+5.14%)
Oct 05, 2001 10.30 10.30 9.936 9.948 4,015 -0.35(-3.41%)
Oct 04, 2001 10.53 10.61 10.27 10.30 12,314 -0.16(-1.54%)
Oct 03, 2001 9.899 10.46 9.862 10.46 25,833 +0.49(+4.87%)
Oct 02, 2001 10.05 10.18 9.974 9.974 5,889 -0.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.